매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	10,130	590	212,263	3,479	82,329	0.76%	10,790,384
25.07.31	10,720	70	178,942	-23,968	78,850	0.73%	10,793,863
25.07.30	10,650	510	347,815	-27,228	102,818	0.95%	10,769,895
25.07.29	11,160	610	1,381,844	24,002	130,046	1.20%	10,742,667
25.07.28	10,550	520	281,566	-56,113	106,044	0.98%	10,766,669
25.07.25	11,070	120	330,202	-112	162,157	1.49%	10,710,556
25.07.24	10,950	430	359,386	11,758	162,269	1.49%	10,710,444
25.07.23	11,380	320	335,667	-82,630	150,511	1.38%	10,722,202
25.07.22	11,700	1,040	767,401	-12,246	233,141	2.14%	10,639,572
25.07.21	12,740	350	1,278,499	23,487	245,387	2.26%	10,627,326
25.07.18	12,390	220	466,457	32,824	221,900	2.04%	10,650,813
25.07.17	12,610	200	1,191,342	7,912	189,076	1.74%	10,683,637
25.07.16	12,810	620	4,127,611	13,587	181,164	1.67%	10,691,549
25.07.15	12,190	2,360	1,877,151	12,156	167,577	1.54%	10,705,136
25.07.14	9,830	240	172,650	-1,757	155,421	1.43%	10,717,292
25.07.11	10,070	240	190,019	-13,001	157,178	1.45%	10,715,535
25.07.10	10,310	390	267,390	-7,766	170,179	1.57%	10,702,534
25.07.09	10,700	400	428,222	13,297	177,945	1.64%	10,694,768
25.07.08	10,300	290	336,135	4,443	164,648	1.51%	10,708,065
25.07.07	10,590	770	656,540	-179	160,205	1.47%	10,712,508
25.07.04	11,360	450	267,171	0	160,384	1.48%	10,712,329