매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,665	165	33,038	2,440	352,586	2.71%	12,660,568
25.04.08	2,685	20	75,181	13,493	350,146	2.69%	12,663,008
25.04.07	2,550	135	144,170	-51	336,653	2.59%	12,676,501
25.04.04	2,350	200	67,714	-206	336,704	2.59%	12,676,450
25.04.03	2,370	20	8,889	-161	336,910	2.59%	12,676,244
25.04.02	2,315	55	8,534	-266	337,071	2.59%	12,676,083
25.04.01	2,305	10	4,651	7,026	337,337	2.59%	12,675,817
25.03.31	2,350	45	6,040	7,005	330,311	2.54%	12,682,843
25.03.28	2,325	25	8,211	-136	323,306	2.48%	12,689,848
25.03.27	2,325	0	3,742	-87	323,442	2.49%	12,689,712
25.03.26	2,300	25	4,727	323,529	323,529	2.49%	12,689,625
25.03.25	2,310	10	17,182	0	0	0.00%	0
25.03.24	2,320	10	2,282	0	0	0.00%	0
25.03.21	2,340	20	6,684	0	0	0.00%	0
25.03.20	2,315	25	4,218	0	0	0.00%	0
25.03.19	2,315	0	1,943	0	0	0.00%	0
25.03.18	2,330	15	6,319	0	0	0.00%	0
25.03.17	2,370	40	23,562	0	0	0.00%	0
25.03.14	2,390	20	10,920	0	0	0.00%	0
25.03.13	2,370	20	6,020	0	0	0.00%	0
25.03.12	2,395	25	8,475	0	0	0.00%	0