매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,780	85	48,309	-384	389,291	2.99%	12,623,863
24.09.19	2,795	15	42,037	-3,750	389,675	2.99%	12,623,479
24.09.13	2,775	20	28,835	11,515	393,425	3.02%	12,619,729
24.09.12	2,665	110	31,661	-3,541	381,910	2.93%	12,631,244
24.09.11	2,660	5	75,993	-6,708	385,451	2.96%	12,627,703
24.09.10	2,760	100	48,829	1,704	392,159	3.01%	12,620,995
24.09.09	2,760	0	87,090	593	390,455	3.00%	12,622,699
24.09.06	2,935	175	171,511	389,862	389,862	3.00%	12,623,292
24.09.05	2,885	50	409,893	0	0	0.00%	0
24.09.04	3,300	415	455,167	0	0	0.00%	0
24.09.03	3,475	175	219,308	0	0	0.00%	0
24.09.02	3,605	130	341,850	0	0	0.00%	0
24.08.30	3,800	195	674,656	0	0	0.00%	0
24.08.29	3,640	160	1,313,421	0	0	0.00%	0
24.08.28	3,755	115	5,915,229	0	0	0.00%	0
24.08.27	2,890	865	1,156,064	0	0	0.00%	0
24.08.26	2,990	100	31,188	0	0	0.00%	0
24.08.23	3,000	10	23,940	0	0	0.00%	0
24.08.22	3,010	10	11,829	0	0	0.00%	0
24.08.21	3,070	60	3,981	0	0	0.00%	0
24.08.20	2,980	90	27,615	0	0	0.00%	0
24.08.19	3,060	80	11,041	0	0	0.00%	0
24.08.16	3,065	5	11,664	0	0	0.00%	0
24.08.14	3,075	10	8,217	0	0	0.00%	0
24.08.13	3,030	45	13,946	0	0	0.00%	0
24.08.12	2,985	45	11,426	0	0	0.00%	0
24.08.09	2,910	75	5,510	0	0	0.00%	0
24.08.08	2,965	55	18,768	0	0	0.00%	0
24.08.07	2,915	50	18,675	0	0	0.00%	0
24.08.06	2,830	85	33,493	0	0	0.00%	0
24.08.05	3,300	470	79,839	0	0	0.00%	0
24.08.02	3,460	160	20,524	0	0	0.00%	0
24.08.01	3,430	30	8,971	0	0	0.00%	0
24.07.31	3,435	5	11,140	0	0	0.00%	0
24.07.30	3,475	40	8,449	0	0	0.00%	0
24.07.29	3,475	0	10,528	0	0	0.00%	0
24.07.26	3,480	5	6,127	0	0	0.00%	0
24.07.25	3,550	70	9,779	0	0	0.00%	0
24.07.24	3,545	5	5,751	0	0	0.00%	0
24.07.23	3,540	5	6,319	0	0	0.00%	0
24.07.22	3,580	40	6,662	0	0	0.00%	0
24.07.19	3,565	15	11,261	0	0	0.00%	0
24.07.18	3,595	30	9,752	0	0	0.00%	0
24.07.17	3,645	50	20,300	0	0	0.00%	0
24.07.16	3,670	25	12,319	0	0	0.00%	0
24.07.15	3,645	25	6,824	0	0	0.00%	0
24.07.12	3,670	25	13,538	0	0	0.00%	0
24.07.11	3,795	125	8,432	0	0	0.00%	0
24.07.10	3,620	175	24,723	0	0	0.00%	0
24.07.09	3,605	15	8,146	0	0	0.00%	0
24.07.08	3,645	40	10,373	0	0	0.00%	0
24.07.05	3,580	65	22,684	0	0	0.00%	0
24.07.04	3,715	135	25,681	0	0	0.00%	0
24.07.03	3,835	120	14,709	0	0	0.00%	0
24.07.02	3,925	90	4,172	0	0	0.00%	0
24.07.01	3,775	150	17,497	0	0	0.00%	0
24.06.28	3,705	70	20,503	0	0	0.00%	0
24.06.27	3,830	125	15,846	0	0	0.00%	0
24.06.26	3,845	15	6,543	0	0	0.00%	0
24.06.25	3,845	0	9,869	0	0	0.00%	0
24.06.24	3,990	145	11,930	0	0	0.00%	0
24.06.21	4,025	35	20,229	0	0	0.00%	0
24.06.20	4,050	25	20,284	0	0	0.00%	0
24.06.19	4,070	20	15,193	0	0	0.00%	0
24.06.18	4,095	25	18,913	0	0	0.00%	0
24.06.17	4,145	50	25,356	0	0	0.00%	0
24.06.14	4,130	15	15,085	0	0	0.00%	0
24.06.13	4,090	40	42,308	0	0	0.00%	0
24.06.12	4,115	25	53,799	0	0	0.00%	0
24.06.11	4,110	5	17,832	0	0	0.00%	0
24.06.10	4,150	40	21,384	0	0	0.00%	0
24.06.07	4,170	20	28,988	0	0	0.00%	0
24.06.05	4,175	5	22,631	0	0	0.00%	0
24.06.04	4,190	15	16,091	0	0	0.00%	0
24.06.03	4,195	5	43,652	0	0	0.00%	0
24.05.31	4,110	85	13,504	0	0	0.00%	0
24.05.30	4,120	10	8,130	0	0	0.00%	0
24.05.29	4,180	60	29,853	0	0	0.00%	0
24.05.28	4,255	75	24,981	0	0	0.00%	0
24.05.27	4,300	45	16,023	0	0	0.00%	0
24.05.24	4,300	0	27,531	0	0	0.00%	0
24.05.23	4,325	25	18,676	0	0	0.00%	0
24.05.22	4,325	0	26,917	0	0	0.00%	0
24.05.21	4,495	170	32,426	0	0	0.00%	0
24.05.20	4,485	10	26,247	0	0	0.00%	0
24.05.17	4,350	135	53,202	0	0	0.00%	0
24.05.16	4,405	55	30,819	0	0	0.00%	0
24.05.14	4,385	20	14,594	0	0	0.00%	0
24.05.13	4,350	35	14,804	0	0	0.00%	0
24.05.10	4,260	90	20,360	0	0	0.00%	0
24.05.09	4,275	15	11,719	0	0	0.00%	0
24.05.08	4,365	90	23,741	0	0	0.00%	0
24.05.07	4,365	0	14,801	0	0	0.00%	0
24.05.03	4,320	45	28,532	0	0	0.00%	0
24.05.02	4,040	280	64,836	0	0	0.00%	0
24.04.30	4,090	50	30,058	0	0	0.00%	0
24.04.29	4,040	50	11,258	0	0	0.00%	0
24.04.26	4,125	85	49,485	0	0	0.00%	0
24.04.25	4,160	35	16,668	0	0	0.00%	0
24.04.24	4,125	35	13,356	0	0	0.00%	0
24.04.23	4,105	20	20,275	0	0	0.00%	0
24.04.22	4,235	130	41,815	0	0	0.00%	0
24.04.19	4,350	115	38,304	0	0	0.00%	0
24.04.18	4,240	110	12,093	0	0	0.00%	0
24.04.17	4,245	5	12,670	0	0	0.00%	0
24.04.16	4,305	60	45,089	0	0	0.00%	0
24.04.15	4,480	175	25,039	0	0	0.00%	0
24.04.12	4,390	90	11,027	0	0	0.00%	0
24.04.11	4,460	70	41,521	0	0	0.00%	0
24.04.09	4,475	15	35,439	0	0	0.00%	0
24.04.08	4,575	100	43,256	0	0	0.00%	0
24.04.05	4,760	185	73,881	0	0	0.00%	0
24.04.04	4,830	70	47,760	0	0	0.00%	0
24.04.03	4,785	45	73,425	0	0	0.00%	0
24.04.02	4,830	45	60,220	0	0	0.00%	0
24.04.01	4,950	120	142,610	0	0	0.00%	0
24.03.29	5,420	470	312,994	0	0	0.00%	0
24.03.28	5,350	70	200,796	0	0	0.00%	0
24.03.27	5,390	40	203,057	0	0	0.00%	0
24.03.26	5,250	140	221,916	0	0	0.00%	0
24.03.25	5,050	200	177,959	0	0	0.00%	0
24.03.22	4,960	90	118,535	0	0	0.00%	0
24.03.21	4,960	0	69,964	0	0	0.00%	0
24.03.20	5,140	180	88,168	0	0	0.00%	0
24.03.19	5,190	50	163,485	0	0	0.00%	0
24.03.18	4,940	250	421,029	0	0	0.00%	0
24.03.15	5,080	140	317,936	0	0	0.00%	0
24.03.14	5,230	150	445,972	0	0	0.00%	0
24.03.13	6,490	1,260	2,937,712	0	0	0.00%	0
24.03.12	4,995	1,495	2,297,931	0	0	0.00%	0
24.03.11	4,755	240	172,714	0	0	0.00%	0
24.03.08	4,755	0	47,395	0	0	0.00%	0
24.03.07	4,625	130	77,067	0	0	0.00%	0
24.03.06	4,565	60	129,890	0	0	0.00%	0
24.03.05	4,415	150	91,260	0	0	0.00%	0
24.03.04	4,440	25	60,163	0	0	0.00%	0
24.02.29	4,455	15	16,897	0	0	0.00%	0
24.02.28	4,360	95	55,715	0	0	0.00%	0
24.02.27	4,450	90	31,489	0	0	0.00%	0
24.02.26	4,520	70	60,251	0	0	0.00%	0
24.02.23	4,370	150	52,765	0	0	0.00%	0
24.02.22	4,245	125	60,709	0	0	0.00%	0
24.02.21	4,370	125	148,626	0	0	0.00%	0
24.02.20	4,370	0	28,481	0	0	0.00%	0
24.02.19	4,340	30	27,142	0	0	0.00%	0
24.02.16	4,370	30	35,708	0	0	0.00%	0
24.02.15	4,360	10	36,175	0	0	0.00%	0
24.02.14	4,350	10	28,025	0	0	0.00%	0
24.02.13	4,240	110	34,812	0	0	0.00%	0
24.02.08	4,240	0	42,894	0	0	0.00%	0
24.02.07	4,320	80	16,872	0	0	0.00%	0
24.02.06	4,310	10	27,340	0	0	0.00%	0
24.02.05	4,350	40	25,919	0	0	0.00%	0
24.02.02	4,320	30	13,184	0	0	0.00%	0
24.02.01	4,400	80	32,530	0	0	0.00%	0
24.01.31	4,505	105	25,654	0	0	0.00%	0
24.01.30	4,460	45	50,559	0	0	0.00%	0
24.01.29	4,445	15	53,564	0	0	0.00%	0
24.01.26	4,300	145	38,637	0	0	0.00%	0
24.01.25	4,430	130	41,862	0	0	0.00%	0
24.01.24	4,480	50	46,080	0	0	0.00%	0
24.01.23	4,310	170	97,032	0	0	0.00%	0
24.01.22	4,515	205	130,477	0	0	0.00%	0
24.01.19	4,455	60	58,384	0	0	0.00%	0
24.01.18	4,505	50	50,437	0	0	0.00%	0
24.01.17	4,710	205	84,220	0	0	0.00%	0
24.01.16	4,815	105	85,754	0	0	0.00%	0
24.01.15	4,830	15	316,868	0	0	0.00%	0
24.01.12	4,985	155	158,154	0	0	0.00%	0
24.01.11	4,945	40	45,342	0	0	0.00%	0
24.01.10	5,040	95	97,317	0	0	0.00%	0
24.01.09	4,985	55	76,755	0	0	0.00%	0
24.01.08	5,000	15	86,810	0	0	0.00%	0
24.01.05	5,010	10	54,067	0	0	0.00%	0
24.01.04	5,090	80	70,664	0	0	0.00%	0
24.01.03	4,970	120	85,619	0	0	0.00%	0
24.01.02	4,965	5	80,659	0	0	0.00%	0
23.12.28	4,935	30	179,400	0	0	0.00%	0
23.12.27	5,080	145	337,046	0	0	0.00%	0
23.12.26	5,200	120	296,919	0	0	0.00%	0
23.12.22	5,210	10	434,259	0	0	0.00%	0
23.12.21	5,620	410	1,798,379	0	0	0.00%	0
23.12.20	5,450	170	215,371	0	0	0.00%	0
23.12.19	5,450	0	111,574	0	0	0.00%	0
23.12.18	5,200	250	147,062	0	0	0.00%	0
23.12.15	5,270	70	320,617	0	0	0.00%	0
23.12.14	5,730	460	372,441	0	0	0.00%	0
23.12.13	5,620	110	165,480	0	0	0.00%	0
23.12.12	5,850	230	221,306	0	0	0.00%	0
23.12.11	5,660	190	566,014	0	0	0.00%	0
23.12.08	5,650	10	124,698	0	0	0.00%	0
23.12.07	5,640	10	275,383	0	0	0.00%	0
23.12.06	5,530	110	96,053	0	0	0.00%	0
23.12.05	5,840	310	150,979	0	0	0.00%	0
23.12.04	5,550	290	534,278	0	0	0.00%	0
23.12.01	5,400	150	329,260	0	0	0.00%	0
23.11.30	5,100	300	205,037	0	0	0.00%	0
23.11.29	5,090	10	86,294	0	0	0.00%	0
23.11.28	5,200	110	84,265	0	0	0.00%	0
23.11.27	5,430	230	169,898	0	0	0.00%	0
23.11.24	5,470	40	110,151	0	0	0.00%	0
23.11.23	5,730	260	226,039	0	0	0.00%	0
23.11.22	5,610	120	342,095	0	0	0.00%	0
23.11.21	5,790	180	294,681	0	0	0.00%	0
23.11.20	5,840	50	1,093,458	0	0	0.00%	0
23.11.17	6,030	190	582,262	0	0	0.00%	0
23.11.16	5,100	550	688,396	0	0	0.00%	0
23.11.15	4,880	220	82,783	0	0	0.00%	0
23.11.14	4,800	80	36,257	0	0	0.00%	0
23.11.13	4,930	130	43,063	0	0	0.00%	0
23.11.10	4,800	130	21,752	0	0	0.00%	0
23.11.09	4,880	80	28,543	0	0	0.00%	0
23.11.08	4,990	110	45,837	0	0	0.00%	0
23.11.07	4,800	190	137,942	0	0	0.00%	0
23.11.06	4,890	90	45,872	0	0	0.00%	0
23.11.03	4,905	15	42,900	0	0	0.00%	0
23.11.02	4,905	0	40,045	0	0	0.00%	0
23.11.01	4,845	60	35,686	0	0	0.00%	0
23.10.31	4,955	110	41,847	0	0	0.00%	0
23.10.30	4,920	35	26,891	0	0	0.00%	0
23.10.27	5,000	80	26,471	0	0	0.00%	0
23.10.26	5,170	170	92,913	0	0	0.00%	0
23.10.25	5,230	60	24,461	0	0	0.00%	0
23.10.24	4,980	250	77,148	0	0	0.00%	0
23.10.23	5,350	370	152,861	0	0	0.00%	0
23.10.20	5,230	120	103,878	0	0	0.00%	0
23.10.19	5,370	140	71,162	0	0	0.00%	0
23.10.18	5,570	200	88,022	0	0	0.00%	0
23.10.17	5,500	70	96,703	0	0	0.00%	0
23.10.16	5,450	50	152,400	0	0	0.00%	0
23.10.13	5,630	180	120,455	0	0	0.00%	0
23.10.12	5,200	430	185,188	0	0	0.00%	0
23.10.11	4,800	400	162,104	0	0	0.00%	0
23.10.10	4,925	125	145,087	0	0	0.00%	0
23.10.06	4,655	270	60,272	0	0	0.00%	0
23.10.05	4,640	15	53,012	0	0	0.00%	0
23.10.04	5,010	370	176,668	0	0	0.00%	0
23.09.27	5,010	0	130,216	0	0	0.00%	0
23.09.26	5,250	240	181,204	0	0	0.00%	0
23.09.25	5,320	70	181,580	0	0	0.00%	0
23.09.22	5,400	80	365,266	0	0	0.00%	0
23.09.21	5,880	480	234,268	0	0	0.00%	0
23.09.20	5,850	30	118,400	0	0	0.00%	0
23.09.19	6,420	570	331,719	0	0	0.00%	0
23.09.18	6,570	150	344,763	0	0	0.00%	0
23.09.15	5,920	650	1,111,408	0	0	0.00%	0
23.09.14	5,590	330	191,304	0	0	0.00%	0
23.09.13	5,730	140	374,031	0	0	0.00%	0
23.09.12	5,880	150	327,464	0	0	0.00%	0
23.09.11	6,190	310	445,415	0	0	0.00%	0
23.09.08	5,710	480	585,542	0	0	0.00%	0
23.09.07	6,140	430	373,400	0	0	0.00%	0
23.09.06	6,000	140	735,026	0	0	0.00%	0
23.09.05	4,995	1,005	1,930,723	0	0	0.00%	0
23.09.04	5,000	5	61,660	0	0	0.00%	0
23.09.01	5,040	40	68,270	0	0	0.00%	0
23.08.31	5,170	130	118,722	0	0	0.00%	0
23.08.30	4,855	315	297,743	0	0	0.00%	0
23.08.29	4,800	55	99,146	0	0	0.00%	0
23.08.28	4,565	235	387,658	0	0	0.00%	0
23.08.25	4,575	10	323,755	0	0	0.00%	0
23.08.24	5,710	1,135	1,592,657	0	0	0.00%	0
23.08.23	5,680	30	306,979	0	0	0.00%	0
23.08.22	5,530	150	112,170	0	0	0.00%	0
23.08.21	5,500	30	177,460	0	0	0.00%	0
23.08.18	5,480	20	96,540	0	0	0.00%	0
23.08.17	5,490	10	92,061	0	0	0.00%	0
23.08.16	5,510	20	137,084	0	0	0.00%	0
23.08.14	5,590	80	88,547	0	0	0.00%	0
23.08.11	5,850	260	94,292	0	0	0.00%	0
23.08.10	5,840	10	168,054	0	0	0.00%	0
23.08.09	5,190	650	449,732	0	0	0.00%	0
23.08.08	5,180	10	131,785	0	0	0.00%	0
23.08.07	4,935	245	113,663	0	0	0.00%	0
23.08.04	4,830	105	404,326	0	0	0.00%	0
23.08.03	4,890	60	49,243	0	0	0.00%	0
23.08.02	4,960	70	64,331	0	0	0.00%	0
23.08.01	5,140	180	87,027	0	0	0.00%	0
23.07.31	4,935	205	63,000	0	0	0.00%	0
23.07.28	4,990	55	126,099	0	0	0.00%	0
23.07.27	4,810	180	82,017	0	0	0.00%	0
23.07.26	5,050	245	139,381	0	0	0.00%	0
23.07.25	4,810	240	186,133	0	0	0.00%	0
23.07.24	4,830	20	86,896	0	0	0.00%	0
23.07.21	4,545	285	210,919	0	0	0.00%	0
23.07.20	4,200	345	153,043	0	0	0.00%	0
23.07.19	4,195	5	38,717	0	0	0.00%	0
23.07.18	4,210	15	24,110	0	0	0.00%	0
23.07.17	4,175	35	57,761	0	0	0.00%	0
23.07.14	4,150	25	19,347	0	0	0.00%	0
23.07.13	4,145	5	89,440	0	0	0.00%	0
23.07.12	4,290	145	70,999	0	0	0.00%	0
23.07.11	4,470	180	57,058	0	0	0.00%	0
23.07.10	4,470	0	16,327	0	0	0.00%	0
23.07.07	4,380	90	37,681	0	0	0.00%	0
23.07.06	4,395	15	207,878	0	0	0.00%	0
23.07.05	4,555	160	53,985	0	0	0.00%	0
23.07.04	4,560	5	14,078	0	0	0.00%	0
23.07.03	4,600	40	36,049	0	0	0.00%	0
23.06.30	4,610	10	21,331	0	0	0.00%	0
23.06.29	4,675	65	25,490	0	0	0.00%	0
23.06.28	4,615	60	33,840	0	0	0.00%	0
23.06.27	4,705	90	53,977	0	0	0.00%	0
23.06.26	4,630	75	28,251	0	0	0.00%	0
23.06.23	4,625	5	11,245	0	0	0.00%	0
23.06.22	4,745	120	29,138	0	0	0.00%	0
23.06.21	4,750	5	17,595	0	0	0.00%	0
23.06.20	4,770	20	51,309	0	0	0.00%	0
23.06.19	4,810	40	143,976	0	0	0.00%	0
23.06.16	4,875	65	84,825	0	0	0.00%	0
23.06.15	4,895	20	62,466	0	0	0.00%	0
23.06.14	5,200	305	230,883	0	0	0.00%	0
23.06.13	5,070	130	44,953	0	0	0.00%	0
23.06.12	5,070	0	122,395	0	0	0.00%	0
23.06.09	5,030	40	62,188	0	0	0.00%	0
23.06.08	5,090	60	86,174	0	0	0.00%	0
23.06.07	5,140	50	29,630	0	0	0.00%	0
23.06.05	5,200	60	27,857	0	0	0.00%	0
23.06.02	5,070	130	46,495	0	0	0.00%	0
23.06.01	5,070	0	40,860	0	0	0.00%	0
23.05.31	5,170	100	137,010	0	0	0.00%	0
23.05.30	5,300	130	89,698	0	0	0.00%	0
23.05.26	5,300	0	61,011	0	0	0.00%	0
23.05.25	5,360	60	56,264	0	0	0.00%	0
23.05.24	5,310	50	30,191	0	0	0.00%	0
23.05.23	5,450	140	121,792	0	0	0.00%	0
23.05.22	5,640	190	107,438	0	0	0.00%	0
23.05.19	5,600	40	185,074	0	0	0.00%	0
23.05.18	5,250	350	152,261	0	0	0.00%	0
23.05.17	5,100	150	62,045	0	0	0.00%	0
23.05.16	5,290	190	97,027	0	0	0.00%	0
23.05.15	5,370	80	76,204	0	0	0.00%	0
23.05.12	5,380	10	242,135	0	0	0.00%	0
23.05.11	4,980	400	433,689	0	0	0.00%	0
23.05.10	4,985	5	39,440	0	0	0.00%	0
23.05.09	5,050	65	24,979	0	0	0.00%	0
23.05.08	4,975	75	54,031	0	0	0.00%	0
23.05.04	4,890	85	65,364	0	0	0.00%	0
23.05.03	4,760	130	33,682	0	0	0.00%	0
23.05.02	5,000	240	127,898	0	0	0.00%	0
23.04.28	4,945	55	57,277	0	0	0.00%	0
23.04.27	4,970	25	54,169	0	0	0.00%	0
23.04.26	5,090	120	80,417	0	0	0.00%	0
23.04.25	5,170	80	57,347	0	0	0.00%	0
23.04.24	5,190	20	61,898	0	0	0.00%	0
23.04.21	5,000	170	57,699	0	0	0.00%	0
23.04.20	5,280	160	112,228	0	0	0.00%	0
23.04.19	5,240	40	71,325	0	0	0.00%	0
23.04.18	5,550	310	108,217	0	0	0.00%	0
23.04.17	5,640	90	119,724	0	0	0.00%	0
23.04.14	5,900	540	400,773	0	0	0.00%	0
23.04.13	5,200	700	344,348	0	0	0.00%	0
23.04.12	5,210	10	48,458	0	0	0.00%	0
23.04.11	4,780	430	159,854	0	0	0.00%	0
23.04.10	4,990	210	154,411	0	0	0.00%	0
23.04.07	5,250	260	117,712	0	0	0.00%	0
23.04.06	5,330	80	104,357	0	0	0.00%	0
23.04.05	5,130	200	239,701	0	0	0.00%	0
23.04.04	5,140	10	96,546	0	0	0.00%	0
23.04.03	4,990	150	108,199	0	0	0.00%	0
23.03.31	4,930	60	80,967	0	0	0.00%	0
23.03.30	5,350	420	170,144	0	0	0.00%	0
23.03.29	5,230	120	67,509	0	0	0.00%	0
23.03.28	5,330	100	113,149	0	0	0.00%	0
23.03.27	5,120	210	64,465	0	0	0.00%	0
23.03.24	5,250	130	44,613	0	0	0.00%	0
23.03.23	5,260	10	53,679	0	0	0.00%	0
23.03.22	5,290	30	66,767	0	0	0.00%	0
23.03.21	5,540	250	191,672	0	0	0.00%	0
23.03.20	5,670	130	109,657	0	0	0.00%	0
23.03.17	5,610	60	91,544	0	0	0.00%	0
23.03.16	5,910	300	182,091	0	0	0.00%	0
23.03.15	5,670	240	299,336	0	0	0.00%	0
23.03.14	5,800	130	139,709	0	0	0.00%	0
23.03.13	5,680	120	223,294	0	0	0.00%	0
23.03.10	5,560	30	522,105	0	0	0.00%	0
23.03.09	5,400	160	249,919	0	0	0.00%	0
23.03.08	5,270	130	129,376	0	0	0.00%	0
23.03.07	5,510	240	145,993	0	0	0.00%	0
23.03.06	5,500	10	254,685	0	0	0.00%	0
23.03.03	5,490	10	255,430	0	0	0.00%	0
23.03.02	4,980	510	440,917	0	0	0.00%	0
23.02.28	4,700	280	71,597	0	0	0.00%	0
23.02.27	4,795	110	84,857	0	0	0.00%	0
23.02.24	4,695	100	37,420	0	0	0.00%	0
23.02.23	4,705	10	26,592	0	0	0.00%	0
23.02.22	4,950	245	114,611	0	0	0.00%	0
23.02.21	4,740	210	99,766	0	0	0.00%	0
23.02.20	4,880	165	166,650	0	0	0.00%	0
23.02.17	5,180	300	85,468	0	0	0.00%	0
23.02.16	5,010	170	120,216	0	0	0.00%	0
23.02.15	5,100	90	204,316	0	0	0.00%	0
23.02.14	5,080	20	60,212	0	0	0.00%	0
23.02.13	5,580	500	141,245	0	0	0.00%	0
23.02.10	5,220	360	158,364	0	0	0.00%	0
23.02.09	5,410	190	139,210	0	0	0.00%	0
23.02.08	5,000	430	335,834	0	0	0.00%	0
23.02.06	4,700	105	104,682	0	0	0.00%	0
23.02.03	4,640	60	62,971	0	0	0.00%	0
23.02.02	4,720	80	68,631	0	0	0.00%	0
23.02.01	4,530	190	194,819	0	0	0.00%	0
23.01.31	4,415	115	74,305	0	0	0.00%	0
23.01.30	4,420	5	23,354	0	0	0.00%	0
23.01.27	4,415	5	14,974	0	0	0.00%	0
23.01.25	4,295	225	134,193	0	0	0.00%	0
23.01.20	4,295	60	18,623	0	0	0.00%	0
23.01.19	4,235	65	29,410	0	0	0.00%	0
23.01.18	4,170	0	62,426	0	0	0.00%	0
23.01.17	4,170	15	29,838	0	0	0.00%	0
23.01.16	4,155	70	54,599	0	0	0.00%	0
23.01.13	4,225	25	29,884	0	0	0.00%	0
23.01.12	4,250	100	17,785	0	0	0.00%	0
23.01.11	4,350	5	48,290	0	0	0.00%	0
23.01.10	4,355	15	36,718	0	0	0.00%	0
23.01.09	4,340	165	50,001	0	0	0.00%	0
23.01.06	4,175	175	57,140	0	0	0.00%	0
23.01.05	4,000	135	40,350	0	0	0.00%	0
23.01.04	4,135	15	30,564	0	0	0.00%	0
23.01.03	4,120	235	111,979	0	0	0.00%	0
23.01.02	3,885	95	48,611	0	0	0.00%	0
22.12.29	3,980	290	103,518	0	0	0.00%	0
22.12.28	4,270	170	82,000	0	0	0.00%	0
22.12.27	4,440	5	66,822	0	0	0.00%	0
22.12.26	4,445	0	65,175	0	0	0.00%	0
22.12.23	4,445	110	238,667	0	0	0.00%	0
22.12.22	4,555	200	111,578	0	0	0.00%	0
22.12.21	4,355	90	56,830	0	0	0.00%	0
22.12.20	4,265	290	101,743	0	0	0.00%	0
22.12.19	4,555	5	78,691	0	0	0.00%	0
22.12.16	4,550	95	147,239	0	0	0.00%	0
22.12.15	4,455	185	188,492	0	0	0.00%	0
22.12.14	4,270	160	110,917	0	0	0.00%	0
22.12.13	4,430	80	286,561	0	0	0.00%	0
22.12.12	4,350	100	165,617	0	0	0.00%	0
22.12.09	4,250	50	265,054	0	0	0.00%	0
22.12.08	4,300	160	209,489	0	0	0.00%	0
22.12.07	4,140	310	353,200	0	0	0.00%	0
22.12.06	4,450	100	1,934,343	0	0	0.00%	0
22.12.05	4,550	400	453,121	0	0	0.00%	0
22.12.02	4,150	180	117,190	0	0	0.00%	0
22.12.01	3,970	90	31,173	0	0	0.00%	0
22.11.30	3,880	85	23,856	0	0	0.00%	0
22.11.29	3,795	90	25,980	0	0	0.00%	0
22.11.28	3,705	25	15,260	0	0	0.00%	0
22.11.25	3,730	30	16,714	0	0	0.00%	0
22.11.24	3,700	75	13,302	0	0	0.00%	0
22.11.23	3,625	105	13,918	0	0	0.00%	0
22.11.22	3,730	75	31,027	0	0	0.00%	0
22.11.21	3,805	30	15,144	0	0	0.00%	0
22.11.18	3,835	45	14,644	0	0	0.00%	0
22.11.17	3,790	50	18,088	0	0	0.00%	0
22.11.16	3,740	55	25,713	0	0	0.00%	0
22.11.15	3,685	20	19,758	0	0	0.00%	0
22.11.14	3,665	105	26,965	0	0	0.00%	0
22.11.11	3,560	45	18,458	0	0	0.00%	0
22.11.10	3,515	25	6,189	0	0	0.00%	0
22.11.09	3,490	5	9,825	0	0	0.00%	0
22.11.08	3,495	105	7,735	0	0	0.00%	0
22.11.07	3,390	90	13,006	0	0	0.00%	0
22.11.04	3,480	45	9,122	0	0	0.00%	0
22.11.03	3,435	25	6,491	0	0	0.00%	0
22.11.02	3,460	0	37,310	0	0	0.00%	0
22.11.01	3,460	20	26,234	0	0	0.00%	0
22.10.31	3,440	230	41,192	0	0	0.00%	0
22.10.28	3,210	20	40,344	0	0	0.00%	0
22.10.27	3,230	15	19,034	0	0	0.00%	0
22.10.26	3,245	95	27,129	0	0	0.00%	0
22.10.25	3,340	0	36,986	0	0	0.00%	0
22.10.24	3,340	65	29,678	0	0	0.00%	0
22.10.21	3,405	30	10,153	0	0	0.00%	0
22.10.20	3,435	85	36,175	0	0	0.00%	0
22.10.19	3,350	5	44,051	0	0	0.00%	0
22.10.18	3,345	20	88,634	0	0	0.00%	0
22.10.17	3,325	75	11,014	0	0	0.00%	0
22.10.14	3,400	160	6,698	0	0	0.00%	0
22.10.13	3,560	245	14,304	0	0	0.00%	0
22.10.12	3,315	30	12,275	0	0	0.00%	0
22.10.11	3,285	205	20,996	0	0	0.00%	0
22.10.07	3,490	110	13,874	0	0	0.00%	0
22.10.06	3,600	45	4,202	0	0	0.00%	0
22.10.05	3,555	25	14,874	0	0	0.00%	0
22.10.04	3,530	120	12,627	0	0	0.00%	0
22.09.30	3,410	95	19,882	0	0	0.00%	0
22.09.29	3,505	60	11,260	0	0	0.00%	0
22.09.28	3,445	70	18,322	0	0	0.00%	0
22.09.27	3,515	60	39,969	0	0	0.00%	0
22.09.26	3,575	40	17,689	0	0	0.00%	0
22.09.23	3,615	15	7,289	0	0	0.00%	0
22.09.22	3,630	10	11,888	0	0	0.00%	0
22.09.21	3,620	0	3,437	0	0	0.00%	0
22.09.20	3,620	15	23,785	0	0	0.00%	0
22.09.19	3,635	10	22,367	0	0	0.00%	0
22.09.16	3,645	20	34,654	0	0	0.00%	0
22.09.15	3,625	35	17,137	0	0	0.00%	0
22.09.14	3,660	50	11,607	0	0	0.00%	0
22.09.13	3,710	20	9,386	0	0	0.00%	0
22.09.08	3,690	50	27,133	0	0	0.00%	0
22.09.07	3,740	50	23,327	0	0	0.00%	0
22.09.06	3,790	0	6,103	0	0	0.00%	0