매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,265	65	55,930	13,337	373,358	2.87%	12,639,796
25.06.12	2,330	25	47,699	8,742	360,021	2.77%	12,653,133
25.06.11	2,305	0	8,723	782	351,279	2.70%	12,661,875
25.06.10	2,305	75	19,653	1,792	350,497	2.69%	12,662,657
25.06.09	2,230	20	31,435	31	348,705	2.68%	12,664,449
25.06.05	2,210	25	38,617	-187	348,674	2.68%	12,664,480
25.06.04	2,235	15	37,480	1,395	348,861	2.68%	12,664,293
25.06.02	2,220	70	46,744	-202	347,466	2.67%	12,665,688
25.05.30	2,290	30	7,816	112	347,668	2.67%	12,665,486
25.05.29	2,260	10	15,939	0	347,556	2.67%	12,665,598
25.05.28	2,270	65	80,269	0	0	0.00%	0
25.05.27	2,335	25	18,487	0	0	0.00%	0
25.05.26	2,310	55	44,903	0	0	0.00%	0
25.05.23	2,365	15	5,289	0	0	0.00%	0
25.05.22	2,380	0	49,317	0	0	0.00%	0
25.05.21	2,380	20	6,135	0	0	0.00%	0
25.05.20	2,400	5	6,582	0	0	0.00%	0
25.05.19	2,395	5	22,972	0	0	0.00%	0