매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,497	80	135,497	19,881	388,918	2.71%	13,975,226
25.06.12	1,577	12	145,186	27,798	369,037	2.57%	13,995,107
25.06.11	1,589	78	553,206	-34,063	341,239	2.38%	14,022,905
25.06.10	1,511	74	116,873	47,252	375,302	2.61%	13,988,842
25.06.09	1,585	119	190,695	25,057	328,050	2.28%	14,036,094
25.06.05	1,466	7	170,656	30,374	302,993	2.11%	14,061,151
25.06.04	1,459	57	182,318	1,612	272,619	1.90%	14,091,525
25.06.02	1,402	18	76,056	-9,927	271,007	1.89%	14,093,137
25.05.30	1,420	39	79,570	-2,078	280,934	1.96%	14,083,210
25.05.29	1,459	0	80,884	0	283,012	1.97%	14,081,132
25.05.28	1,459	2	121,208	0	0	0.00%	0
25.05.27	1,461	62	95,886	0	0	0.00%	0
25.05.26	1,399	18	78,882	0	0	0.00%	0
25.05.23	1,381	0	56,782	0	0	0.00%	0
25.05.22	1,381	0	57,388	0	0	0.00%	0
25.05.21	1,381	4	62,608	0	0	0.00%	0
25.05.20	1,377	5	100,841	0	0	0.00%	0
25.05.19	1,382	45	88,535	0	0	0.00%	0