매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	7,760	510	13,475	-2,549	116,557	1.25%	9,176,841
25.08.01	7,250	500	19,541	3,706	119,106	1.28%	9,174,292
25.07.31	7,750	10	10,355	960	115,400	1.24%	9,177,998
25.07.30	7,740	10	9,036	-717	114,440	1.23%	9,178,958
25.07.29	7,750	0	10,339	-1,412	115,157	1.24%	9,178,241
25.07.28	7,750	20	6,914	597	116,569	1.25%	9,176,829
25.07.25	7,770	40	34,244	-1,986	115,972	1.25%	9,177,426
25.07.24	7,810	150	13,910	2,387	117,958	1.27%	9,175,440
25.07.23	7,960	40	16,001	-3,165	115,571	1.24%	9,177,827
25.07.22	8,000	40	15,338	-1,061	118,736	1.28%	9,174,662
25.07.21	7,960	110	12,918	-1,162	119,797	1.29%	9,173,601
25.07.18	8,070	130	16,788	1,924	120,959	1.30%	9,172,439
25.07.17	8,200	20	25,317	-5,296	119,035	1.28%	9,174,363
25.07.16	8,180	20	47,020	8,350	124,331	1.34%	9,169,067
25.07.15	8,200	330	40,766	1,434	115,981	1.25%	9,177,417
25.07.14	7,870	380	35,029	470	114,547	1.23%	9,178,851
25.07.11	8,250	10	16,534	143	114,077	1.23%	9,179,321
25.07.10	8,240	0	4,520	578	113,934	1.23%	9,179,464
25.07.09	8,240	50	11,755	112	113,356	1.22%	9,180,042
25.07.08	8,190	90	22,618	3,749	113,244	1.22%	9,180,154
25.07.07	8,100	250	24,595	0	109,495	1.18%	9,183,903