매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,310	110	35,550	-2,253	82,529	1.37%	5,920,858
25.04.07	8,730	420	36,647	-571	84,782	1.41%	5,918,605
25.04.04	8,410	320	53,387	401	85,353	1.42%	5,918,034
25.04.03	8,420	10	71,651	-22,746	84,952	1.42%	5,918,435
25.04.02	9,140	720	99,824	3,908	107,698	1.79%	5,895,689
25.04.01	8,210	930	130,093	-8,763	103,790	1.73%	5,899,597
25.03.31	9,100	890	115,708	34,726	112,553	1.87%	5,890,834
25.03.28	8,980	120	48,920	2,923	77,827	1.30%	5,925,560
25.03.27	9,050	70	74,479	7,114	74,904	1.25%	5,928,483
25.03.26	9,050	0	81,248	-8,062	67,790	1.13%	5,935,597
25.03.25	9,560	510	144,518	-6,242	75,852	1.26%	5,927,535
25.03.24	9,490	70	213,587	82,094	82,094	1.37%	5,921,293
25.03.21	10,000	510	314,458	0	0	0.00%	0
25.03.20	11,110	1,110	287,297	0	0	0.00%	0
25.03.19	10,990	120	539,439	0	0	0.00%	0
25.03.18	11,600	610	263,620	0	0	0.00%	0
25.03.17	10,200	1,400	1,353,073	0	0	0.00%	0
25.03.14	10,530	330	279,640	0	0	0.00%	0
25.03.13	11,230	700	438,647	0	0	0.00%	0
25.03.12	11,550	320	473,942	0	0	0.00%	0
25.03.11	11,340	210	2,467,966	0	0	0.00%	0
25.03.10	8,730	2,610	1,516,849	0	0	0.00%	0