매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,040	120	25,169	-4,383	104,229	1.12%	9,189,169
25.06.12	9,160	250	24,859	17,717	108,612	1.17%	9,184,786
25.06.11	9,410	10	35,946	3,274	90,895	0.98%	9,202,503
25.06.10	9,400	130	18,299	8,862	87,621	0.94%	9,205,777
25.06.09	9,270	330	42,663	597	78,759	0.85%	9,214,639
25.06.05	8,940	40	35,313	-1,812	78,162	0.84%	9,215,236
25.06.04	8,980	210	23,171	-1,513	79,974	0.86%	9,213,424
25.06.02	9,190	210	24,903	2,090	81,487	0.88%	9,211,911
25.05.30	9,400	80	21,175	-1,264	79,397	0.85%	9,214,001
25.05.29	9,320	340	32,136	0	80,661	0.87%	9,212,737
25.05.28	8,980	10	22,217	0	0	0.00%	0
25.05.27	8,970	200	16,648	0	0	0.00%	0
25.05.26	9,170	110	11,700	0	0	0.00%	0
25.05.23	9,060	80	16,763	0	0	0.00%	0
25.05.22	8,980	80	23,499	0	0	0.00%	0
25.05.21	9,060	230	23,540	0	0	0.00%	0
25.05.20	9,290	30	22,937	0	0	0.00%	0
25.05.19	9,320	0	61,413	0	0	0.00%	0