매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,310	20	23,303	-2,725	63,795	1.06%	5,939,592
24.09.19	13,230	80	40,108	8,254	66,520	1.11%	5,936,867
24.09.13	12,950	280	41,832	-3,274	58,266	0.97%	5,945,121
24.09.12	12,970	20	24,913	-4,922	61,540	1.03%	5,941,847
24.09.11	13,210	240	36,493	650	66,462	1.11%	5,936,925
24.09.10	12,820	390	54,342	-2,904	65,812	1.10%	5,937,575
24.09.09	12,500	320	62,609	5,020	68,716	1.14%	5,934,671
24.09.06	12,100	400	44,606	1,614	63,696	1.06%	5,939,691
24.09.05	11,470	630	39,339	62,082	62,082	1.03%	5,941,305
24.09.04	11,590	120	35,790	0	0	0.00%	0
24.09.03	11,640	50	24,970	0	0	0.00%	0
24.09.02	12,300	660	17,240	0	0	0.00%	0
24.08.30	12,200	100	32,400	0	0	0.00%	0
24.08.29	11,560	640	147,368	0	0	0.00%	0
24.08.28	11,590	30	5,476	0	0	0.00%	0
24.08.27	11,500	90	7,810	0	0	0.00%	0
24.08.26	11,000	500	5,964	0	0	0.00%	0
24.08.23	11,000	0	12,393	0	0	0.00%	0
24.08.22	11,250	250	20,761	0	0	0.00%	0
24.08.21	11,340	90	9,323	0	0	0.00%	0
24.08.20	11,420	80	6,418	0	0	0.00%	0
24.08.19	11,640	220	15,431	0	0	0.00%	0
24.08.16	11,630	10	10,807	0	0	0.00%	0
24.08.14	11,600	30	5,921	0	0	0.00%	0
24.08.13	12,060	460	26,979	0	0	0.00%	0
24.08.12	12,050	10	20,251	0	0	0.00%	0
24.08.09	11,330	720	29,625	0	0	0.00%	0
24.08.08	11,400	70	47,938	0	0	0.00%	0
24.08.07	10,590	810	37,138	0	0	0.00%	0
24.08.06	10,080	510	42,319	0	0	0.00%	0
24.08.05	11,770	1,690	51,132	0	0	0.00%	0
24.08.02	12,510	740	84,596	0	0	0.00%	0
24.08.01	12,490	20	32,583	0	0	0.00%	0
24.07.31	12,880	390	38,075	0	0	0.00%	0
24.07.30	12,420	460	26,975	0	0	0.00%	0
24.07.29	12,620	200	39,164	0	0	0.00%	0
24.07.26	13,130	510	54,630	0	0	0.00%	0
24.07.25	13,880	750	68,595	0	0	0.00%	0
24.07.24	14,050	170	136,326	0	0	0.00%	0
24.07.23	13,050	1,000	344,859	0	0	0.00%	0
24.07.22	12,990	60	24,689	0	0	0.00%	0
24.07.19	12,770	220	50,287	0	0	0.00%	0
24.07.18	13,070	300	24,847	0	0	0.00%	0
24.07.17	13,670	600	21,387	0	0	0.00%	0
24.07.16	13,050	620	22,759	0	0	0.00%	0
24.07.15	12,720	330	14,264	0	0	0.00%	0
24.07.12	13,530	810	73,651	0	0	0.00%	0
24.07.11	13,190	340	15,302	0	0	0.00%	0
24.07.10	13,940	750	43,545	0	0	0.00%	0
24.07.09	13,940	0	34,291	0	0	0.00%	0
24.07.08	14,970	1,030	89,341	0	0	0.00%	0
24.07.05	15,190	220	38,497	0	0	0.00%	0
24.07.04	15,200	10	37,832	0	0	0.00%	0
24.07.03	14,640	560	75,070	0	0	0.00%	0
24.07.02	14,100	540	72,634	0	0	0.00%	0
24.07.01	14,030	70	14,778	0	0	0.00%	0
24.06.28	13,730	300	39,662	0	0	0.00%	0
24.06.27	14,040	310	19,421	0	0	0.00%	0
24.06.26	14,310	270	38,850	0	0	0.00%	0
24.06.25	14,250	60	28,999	0	0	0.00%	0
24.06.24	14,030	220	33,439	0	0	0.00%	0
24.06.21	14,000	30	37,513	0	0	0.00%	0
24.06.20	14,120	120	106,106	0	0	0.00%	0
24.06.19	14,030	90	21,807	0	0	0.00%	0
24.06.18	14,130	100	7,860	0	0	0.00%	0
24.06.17	14,050	80	9,460	0	0	0.00%	0
24.06.14	14,230	180	13,150	0	0	0.00%	0
24.06.13	14,240	10	8,864	0	0	0.00%	0
24.06.12	14,020	220	24,505	0	0	0.00%	0
24.06.11	14,040	20	34,006	0	0	0.00%	0
24.06.10	14,250	210	13,874	0	0	0.00%	0
24.06.07	14,260	10	18,498	0	0	0.00%	0
24.06.05	14,080	180	12,755	0	0	0.00%	0
24.06.04	14,170	90	9,504	0	0	0.00%	0
24.06.03	14,160	10	11,686	0	0	0.00%	0
24.05.31	14,600	440	11,645	0	0	0.00%	0
24.05.30	14,890	290	18,424	0	0	0.00%	0
24.05.29	14,500	390	20,451	0	0	0.00%	0
24.05.28	14,180	320	15,662	0	0	0.00%	0
24.05.27	14,160	20	14,229	0	0	0.00%	0
24.05.24	14,660	500	70,534	0	0	0.00%	0
24.05.23	14,600	60	5,762	0	0	0.00%	0
24.05.22	14,540	60	18,778	0	0	0.00%	0
24.05.21	14,490	50	14,373	0	0	0.00%	0
24.05.20	14,790	300	27,356	0	0	0.00%	0
24.05.17	15,180	390	27,744	0	0	0.00%	0
24.05.16	15,080	100	24,998	0	0	0.00%	0
24.05.14	15,850	770	64,757	0	0	0.00%	0
24.05.13	16,010	160	15,042	0	0	0.00%	0
24.05.10	16,090	80	33,613	0	0	0.00%	0
24.05.09	15,660	430	39,454	0	0	0.00%	0
24.05.08	15,560	100	18,796	0	0	0.00%	0
24.05.07	15,300	260	22,179	0	0	0.00%	0
24.05.03	15,300	0	12,604	0	0	0.00%	0
24.05.02	15,120	180	27,664	0	0	0.00%	0
24.04.30	15,330	210	32,931	0	0	0.00%	0
24.04.29	15,310	20	21,773	0	0	0.00%	0
24.04.26	14,860	450	27,257	0	0	0.00%	0
24.04.25	14,230	630	25,656	0	0	0.00%	0
24.04.24	14,350	120	19,483	0	0	0.00%	0
24.04.23	14,340	10	25,592	0	0	0.00%	0
24.04.22	14,000	340	27,785	0	0	0.00%	0
24.04.19	14,390	390	43,860	0	0	0.00%	0
24.04.18	14,350	40	21,471	0	0	0.00%	0
24.04.17	14,250	100	14,100	0	0	0.00%	0
24.04.16	14,250	0	58,338	0	0	0.00%	0
24.04.15	15,130	880	38,664	0	0	0.00%	0
24.04.12	15,690	560	66,884	0	0	0.00%	0
24.04.11	16,010	320	50,184	0	0	0.00%	0
24.04.09	16,010	0	30,491	0	0	0.00%	0
24.04.08	16,000	10	20,053	0	0	0.00%	0
24.04.05	16,210	210	28,725	0	0	0.00%	0
24.04.04	16,300	90	15,614	0	0	0.00%	0
24.04.03	16,630	330	19,654	0	0	0.00%	0
24.04.02	16,480	150	30,659	0	0	0.00%	0
24.04.01	16,770	290	26,851	0	0	0.00%	0
24.03.29	16,930	160	20,819	0	0	0.00%	0
24.03.28	17,000	70	16,968	0	0	0.00%	0
24.03.27	16,900	100	54,419	0	0	0.00%	0
24.03.26	16,710	190	51,821	0	0	0.00%	0
24.03.25	16,250	460	64,748	0	0	0.00%	0
24.03.22	16,170	80	48,827	0	0	0.00%	0
24.03.21	15,210	960	57,616	0	0	0.00%	0
24.03.20	14,700	510	48,416	0	0	0.00%	0
24.03.19	14,940	240	60,335	0	0	0.00%	0
24.03.18	14,500	440	70,107	0	0	0.00%	0
24.03.15	14,280	220	37,561	0	0	0.00%	0
24.03.14	15,060	780	58,145	0	0	0.00%	0
24.03.13	15,300	240	32,940	0	0	0.00%	0
24.03.12	15,600	300	50,755	0	0	0.00%	0
24.03.11	15,360	240	41,241	0	0	0.00%	0
24.03.08	16,110	750	31,546	0	0	0.00%	0
24.03.07	16,540	430	37,112	0	0	0.00%	0
24.03.06	16,540	0	65,930	0	0	0.00%	0
24.03.05	15,160	1,380	84,425	0	0	0.00%	0
24.03.04	16,870	1,710	84,180	0	0	0.00%	0
24.02.29	17,080	210	93,996	0	0	0.00%	0
24.02.28	17,080	0	48,397	0	0	0.00%	0
24.02.27	17,060	20	40,032	0	0	0.00%	0
24.02.26	17,050	10	65,589	0	0	0.00%	0
24.02.23	16,800	250	39,697	0	0	0.00%	0
24.02.22	16,510	290	49,309	0	0	0.00%	0
24.02.21	16,850	340	61,512	0	0	0.00%	0
24.02.20	16,690	160	61,474	0	0	0.00%	0
24.02.19	16,920	230	34,534	0	0	0.00%	0
24.02.16	16,750	170	27,077	0	0	0.00%	0
24.02.15	16,720	30	24,637	0	0	0.00%	0
24.02.14	16,230	490	40,824	0	0	0.00%	0
24.02.13	16,200	30	47,744	0	0	0.00%	0
24.02.08	15,870	330	58,864	0	0	0.00%	0
24.02.07	16,250	380	23,504	0	0	0.00%	0
24.02.06	16,920	670	46,338	0	0	0.00%	0
24.02.05	17,600	680	61,653	0	0	0.00%	0
24.02.02	17,580	20	101,058	0	0	0.00%	0
24.02.01	17,760	180	65,927	0	0	0.00%	0
24.01.31	18,370	610	133,657	0	0	0.00%	0
24.01.30	17,700	670	63,699	0	0	0.00%	0
24.01.29	18,000	300	81,336	0	0	0.00%	0
24.01.26	16,900	1,100	112,350	0	0	0.00%	0
24.01.25	16,890	10	60,116	0	0	0.00%	0
24.01.24	16,780	110	72,823	0	0	0.00%	0
24.01.23	16,710	70	59,659	0	0	0.00%	0
24.01.22	16,570	140	46,229	0	0	0.00%	0
24.01.19	16,730	160	60,492	0	0	0.00%	0
24.01.18	16,790	60	40,149	0	0	0.00%	0
24.01.17	16,950	160	30,357	0	0	0.00%	0
24.01.16	16,940	10	39,568	0	0	0.00%	0
24.01.15	16,950	10	68,121	0	0	0.00%	0
24.01.12	16,900	50	101,103	0	0	0.00%	0
24.01.11	16,400	500	81,537	0	0	0.00%	0
24.01.10	16,150	250	58,754	0	0	0.00%	0
24.01.09	15,310	840	132,177	0	0	0.00%	0
24.01.08	15,140	170	58,487	0	0	0.00%	0
24.01.05	15,000	140	57,040	0	0	0.00%	0
24.01.04	14,670	330	86,589	0	0	0.00%	0
24.01.03	14,380	290	64,772	0	0	0.00%	0
24.01.02	14,700	320	117,281	0	0	0.00%	0
23.12.28	14,100	600	62,787	0	0	0.00%	0
23.12.27	14,250	150	63,057	0	0	0.00%	0
23.12.26	14,880	630	46,347	0	0	0.00%	0
23.12.22	14,840	40	16,682	0	0	0.00%	0
23.12.21	14,860	20	31,456	0	0	0.00%	0
23.12.20	14,550	310	87,042	0	0	0.00%	0
23.12.19	14,760	210	41,386	0	0	0.00%	0
23.12.18	14,620	140	23,800	0	0	0.00%	0
23.12.15	14,600	20	19,783	0	0	0.00%	0
23.12.14	14,540	60	12,182	0	0	0.00%	0
23.12.13	14,240	300	17,809	0	0	0.00%	0
23.12.12	14,200	40	15,760	0	0	0.00%	0
23.12.11	14,850	650	33,864	0	0	0.00%	0
23.12.08	14,590	260	12,624	0	0	0.00%	0
23.12.07	14,900	310	16,379	0	0	0.00%	0
23.12.06	14,760	140	26,036	0	0	0.00%	0
23.12.05	14,360	400	47,079	0	0	0.00%	0
23.12.04	14,540	180	13,289	0	0	0.00%	0
23.12.01	14,290	250	16,473	0	0	0.00%	0
23.11.30	14,400	110	12,778	0	0	0.00%	0
23.11.29	14,540	140	21,395	0	0	0.00%	0
23.11.28	14,490	50	28,683	0	0	0.00%	0
23.11.27	14,700	210	36,184	0	0	0.00%	0
23.11.24	15,450	750	130,838	0	0	0.00%	0
23.11.23	15,130	320	71,693	0	0	0.00%	0
23.11.22	15,080	50	57,104	0	0	0.00%	0
23.11.21	14,790	290	48,599	0	0	0.00%	0
23.11.20	14,560	230	24,219	0	0	0.00%	0
23.11.17	14,340	220	48,505	0	0	0.00%	0
23.11.16	14,740	500	14,667	0	0	0.00%	0
23.11.15	14,890	150	12,929	0	0	0.00%	0
23.11.14	15,470	580	41,554	0	0	0.00%	0
23.11.13	15,520	50	42,503	0	0	0.00%	0
23.11.10	15,120	400	73,529	0	0	0.00%	0
23.11.09	15,170	50	46,781	0	0	0.00%	0
23.11.08	15,130	40	25,787	0	0	0.00%	0
23.11.07	14,740	390	25,566	0	0	0.00%	0
23.11.06	13,650	1,090	41,936	0	0	0.00%	0
23.11.03	13,680	30	17,913	0	0	0.00%	0
23.11.02	13,170	510	29,386	0	0	0.00%	0
23.11.01	12,520	650	38,300	0	0	0.00%	0
23.10.31	13,890	1,370	43,416	0	0	0.00%	0
23.10.30	13,900	10	22,503	0	0	0.00%	0
23.10.27	14,370	470	38,971	0	0	0.00%	0
23.10.26	14,870	500	30,991	0	0	0.00%	0
23.10.25	15,340	470	23,517	0	0	0.00%	0
23.10.24	14,830	510	44,993	0	0	0.00%	0
23.10.23	15,510	680	40,109	0	0	0.00%	0
23.10.20	15,040	470	55,875	0	0	0.00%	0
23.10.19	14,400	640	56,184	0	0	0.00%	0
23.10.18	14,520	120	32,725	0	0	0.00%	0
23.10.17	14,200	320	23,868	0	0	0.00%	0
23.10.16	14,220	20	94,646	0	0	0.00%	0
23.10.13	14,300	80	48,275	0	0	0.00%	0
23.10.12	15,000	700	170,927	0	0	0.00%	0
23.10.11	14,240	760	49,398	0	0	0.00%	0
23.10.10	14,370	130	68,573	0	0	0.00%	0
23.10.06	14,960	590	32,477	0	0	0.00%	0
23.10.05	13,560	1,400	114,039	0	0	0.00%	0
23.10.04	13,580	20	115,408	0	0	0.00%	0
23.09.27	12,560	1,020	100,520	0	0	0.00%	0
23.09.26	12,920	360	78,307	0	0	0.00%	0
23.09.25	16,990	4,070	232,796	0	0	0.00%	0
23.09.22	18,160	1,170	82,208	0	0	0.00%	0
23.09.21	18,270	110	57,671	0	0	0.00%	0
23.09.20	18,080	190	57,243	0	0	0.00%	0
23.09.19	17,120	960	67,069	0	0	0.00%	0
23.09.18	17,300	180	36,907	0	0	0.00%	0
23.09.15	17,880	580	92,384	0	0	0.00%	0
23.09.14	18,490	610	105,395	0	0	0.00%	0
23.09.13	17,650	840	141,848	0	0	0.00%	0
23.09.12	18,650	1,000	214,209	0	0	0.00%	0
23.09.11	19,050	400	147,224	0	0	0.00%	0
23.09.08	18,730	320	235,586	0	0	0.00%	0
23.09.07	19,680	950	637,737	0	0	0.00%	0
23.09.06	19,060	620	510,602	0	0	0.00%	0
23.09.05	18,500	560	343,203	0	0	0.00%	0
23.09.04	18,240	260	525,295	0	0	0.00%	0
23.09.01	18,200	40	2,206,857	0	0	0.00%	0
23.08.31	18,500	300	119,593	0	0	0.00%	0
23.08.30	18,020	480	115,579	0	0	0.00%	0
23.08.29	17,830	190	62,654	0	0	0.00%	0
23.08.28	18,630	800	128,666	0	0	0.00%	0
23.08.25	15,770	2,860	292,915	0	0	0.00%	0
23.08.24	14,650	1,120	117,852	0	0	0.00%	0
23.08.23	14,520	130	27,524	0	0	0.00%	0
23.08.22	14,370	150	19,610	0	0	0.00%	0
23.08.21	14,190	180	38,938	0	0	0.00%	0
23.08.18	14,450	260	37,004	0	0	0.00%	0
23.08.17	14,430	20	47,451	0	0	0.00%	0
23.08.16	14,790	360	40,336	0	0	0.00%	0
23.08.14	15,000	210	32,901	0	0	0.00%	0
23.08.11	15,330	330	24,231	0	0	0.00%	0
23.08.10	15,420	90	23,081	0	0	0.00%	0
23.08.09	15,080	340	62,546	0	0	0.00%	0
23.08.08	15,000	80	51,359	0	0	0.00%	0
23.08.07	15,190	190	26,132	0	0	0.00%	0
23.08.04	15,230	40	28,741	0	0	0.00%	0
23.08.03	15,370	140	14,249	0	0	0.00%	0
23.08.02	15,760	390	26,167	0	0	0.00%	0
23.08.01	15,690	70	54,330	0	0	0.00%	0
23.07.31	15,300	390	46,673	0	0	0.00%	0
23.07.28	14,640	660	58,209	0	0	0.00%	0
23.07.27	14,740	100	22,603	0	0	0.00%	0
23.07.26	15,630	650	89,682	0	0	0.00%	0
23.07.25	15,980	350	33,837	0	0	0.00%	0
23.07.24	15,700	280	48,994	0	0	0.00%	0
23.07.21	15,560	140	54,052	0	0	0.00%	0
23.07.20	15,730	170	23,955	0	0	0.00%	0
23.07.19	15,790	60	13,986	0	0	0.00%	0
23.07.18	15,970	180	16,095	0	0	0.00%	0
23.07.17	15,600	370	33,226	0	0	0.00%	0
23.07.14	15,750	150	20,194	0	0	0.00%	0
23.07.13	16,000	250	29,821	0	0	0.00%	0
23.07.12	16,000	0	28,864	0	0	0.00%	0
23.07.11	15,560	440	53,338	0	0	0.00%	0
23.07.10	14,910	650	45,313	0	0	0.00%	0
23.07.07	14,900	10	7,465	0	0	0.00%	0
23.07.06	15,780	880	37,227	0	0	0.00%	0
23.07.05	15,280	500	28,397	0	0	0.00%	0
23.07.04	14,960	320	35,017	0	0	0.00%	0
23.07.03	16,000	1,040	35,824	0	0	0.00%	0
23.06.30	16,000	0	28,376	0	0	0.00%	0
23.06.29	15,900	100	60,354	0	0	0.00%	0
23.06.28	16,250	350	67,166	0	0	0.00%	0
23.06.27	17,490	1,240	100,213	0	0	0.00%	0
23.06.26	16,870	620	110,175	0	0	0.00%	0
23.06.23	16,080	790	61,355	0	0	0.00%	0
23.06.22	16,140	60	39,126	0	0	0.00%	0
23.06.21	15,620	520	65,044	0	0	0.00%	0
23.06.20	15,000	620	103,443	0	0	0.00%	0
23.06.19	14,940	60	52,562	0	0	0.00%	0
23.06.16	14,890	50	40,066	0	0	0.00%	0
23.06.15	14,900	10	19,711	0	0	0.00%	0
23.06.14	14,820	80	23,037	0	0	0.00%	0
23.06.13	14,670	150	17,051	0	0	0.00%	0
23.06.12	15,150	480	32,944	0	0	0.00%	0
23.06.09	13,810	1,340	117,035	0	0	0.00%	0
23.06.08	14,430	620	77,996	0	0	0.00%	0
23.06.07	14,880	450	41,989	0	0	0.00%	0
23.06.05	14,960	80	48,405	0	0	0.00%	0
23.06.02	15,030	70	27,736	0	0	0.00%	0
23.06.01	15,000	30	25,770	0	0	0.00%	0
23.05.31	14,700	300	46,734	0	0	0.00%	0
23.05.30	14,870	170	42,390	0	0	0.00%	0
23.05.26	14,860	10	51,201	0	0	0.00%	0
23.05.25	14,770	90	24,751	0	0	0.00%	0
23.05.24	14,450	320	79,872	0	0	0.00%	0
23.05.23	14,400	50	49,135	0	0	0.00%	0
23.05.22	14,350	50	71,495	0	0	0.00%	0
23.05.19	14,500	150	29,884	0	0	0.00%	0
23.05.18	13,900	600	35,828	0	0	0.00%	0
23.05.17	13,890	10	51,314	0	0	0.00%	0
23.05.16	14,550	660	53,951	0	0	0.00%	0
23.05.15	14,590	40	35,580	0	0	0.00%	0
23.05.12	14,930	340	77,798	0	0	0.00%	0
23.05.11	14,400	530	83,646	0	0	0.00%	0
23.05.10	14,600	200	64,415	0	0	0.00%	0
23.05.09	14,600	0	149,482	0	0	0.00%	0
23.05.08	15,530	930	110,431	0	0	0.00%	0
23.05.04	14,770	760	75,253	0	0	0.00%	0
23.05.03	14,070	700	96,734	0	0	0.00%	0
23.05.02	14,000	70	121,020	0	0	0.00%	0
23.04.28	11,690	2,310	581,552	0	0	0.00%	0
23.04.27	11,500	190	72,689	0	0	0.00%	0
23.04.26	10,150	1,350	290,591	0	0	0.00%	0
23.04.25	9,990	160	31,762	0	0	0.00%	0
23.04.24	9,970	20	29,050	0	0	0.00%	0
23.04.21	10,110	110	22,650	0	0	0.00%	0
23.04.20	10,150	40	40,881	0	0	0.00%	0
23.04.19	9,260	890	155,251	0	0	0.00%	0
23.04.18	9,100	160	11,592	0	0	0.00%	0
23.04.17	8,660	440	92,512	0	0	0.00%	0
23.04.14	8,100	290	72,108	0	0	0.00%	0
23.04.13	7,910	190	10,255	0	0	0.00%	0
23.04.12	7,630	280	54,056	0	0	0.00%	0
23.04.11	7,930	300	14,523	0	0	0.00%	0
23.04.10	7,800	130	27,471	0	0	0.00%	0
23.04.07	7,440	360	56,611	0	0	0.00%	0
23.04.06	7,250	190	22,408	0	0	0.00%	0
23.04.05	7,260	10	10,307	0	0	0.00%	0
23.04.04	6,960	300	16,310	0	0	0.00%	0
23.04.03	6,970	10	2,199	0	0	0.00%	0
23.03.31	7,000	30	5,196	0	0	0.00%	0
23.03.30	6,950	50	5,295	0	0	0.00%	0
23.03.29	6,780	170	4,348	0	0	0.00%	0
23.03.28	6,760	20	7,115	0	0	0.00%	0
23.03.27	6,600	160	8,597	0	0	0.00%	0
23.03.24	6,610	10	8,569	0	0	0.00%	0
23.03.23	6,840	230	26,431	0	0	0.00%	0
23.03.22	6,950	110	5,424	0	0	0.00%	0
23.03.21	7,030	80	5,239	0	0	0.00%	0
23.03.20	6,950	80	2,778	0	0	0.00%	0
23.03.17	7,000	50	10,220	0	0	0.00%	0
23.03.16	7,130	130	3,281	0	0	0.00%	0
23.03.15	7,100	30	9,491	0	0	0.00%	0
23.03.14	7,270	170	8,632	0	0	0.00%	0
23.03.13	7,400	130	18,747	0	0	0.00%	0
23.03.10	7,450	50	4,740	0	0	0.00%	0
23.03.09	7,470	20	5,308	0	0	0.00%	0
23.03.08	7,590	120	8,622	0	0	0.00%	0
23.03.07	7,690	100	13,700	0	0	0.00%	0
23.03.06	7,540	150	18,880	0	0	0.00%	0
23.03.03	7,540	70	4,117	0	0	0.00%	0
23.03.02	7,340	200	15,724	0	0	0.00%	0
23.02.28	7,370	30	3,175	0	0	0.00%	0
23.02.27	7,460	130	2,364	0	0	0.00%	0
23.02.24	7,360	10	6,109	0	0	0.00%	0
23.02.23	7,470	110	6,401	0	0	0.00%	0
23.02.22	7,430	40	5,933	0	0	0.00%	0
23.02.21	7,370	60	3,729	0	0	0.00%	0
23.02.20	7,350	20	3,157	0	0	0.00%	0
23.02.17	7,440	90	5,690	0	0	0.00%	0
23.02.16	7,420	20	2,933	0	0	0.00%	0
23.02.15	7,490	70	16,741	0	0	0.00%	0
23.02.14	7,490	0	11,488	0	0	0.00%	0
23.02.13	7,560	70	12,196	0	0	0.00%	0
23.02.10	7,400	80	20,817	0	0	0.00%	0
23.02.09	7,540	140	7,349	0	0	0.00%	0
23.02.08	7,490	70	4,029	0	0	0.00%	0
23.02.06	7,590	130	7,905	0	0	0.00%	0
23.02.03	7,620	30	2,284	0	0	0.00%	0
23.02.02	7,600	20	8,476	0	0	0.00%	0
23.02.01	7,520	80	7,922	0	0	0.00%	0
23.01.31	7,520	0	7,804	0	0	0.00%	0
23.01.30	7,370	150	6,296	0	0	0.00%	0
23.01.27	7,390	90	9,025	0	0	0.00%	0
23.01.25	7,510	310	20,003	0	0	0.00%	0
23.01.20	7,510	10	1,406	0	0	0.00%	0
23.01.19	7,520	10	1,996	0	0	0.00%	0
23.01.18	7,510	10	3,023	0	0	0.00%	0
23.01.17	7,520	50	3,158	0	0	0.00%	0
23.01.16	7,570	190	3,806	0	0	0.00%	0
23.01.13	7,380	170	3,298	0	0	0.00%	0
23.01.12	7,550	30	2,694	0	0	0.00%	0
23.01.11	7,520	80	3,696	0	0	0.00%	0
23.01.10	7,440	120	4,636	0	0	0.00%	0
23.01.09	7,320	40	4,985	0	0	0.00%	0
23.01.06	7,280	80	2,744	0	0	0.00%	0
23.01.05	7,200	0	2,538	0	0	0.00%	0
23.01.04	7,200	0	5,552	0	0	0.00%	0
23.01.03	7,200	0	6,362	0	0	0.00%	0
23.01.02	7,200	210	4,375	0	0	0.00%	0
22.12.29	7,410	140	15,489	0	0	0.00%	0
22.12.28	7,550	160	13,043	0	0	0.00%	0
22.12.27	7,710	110	17,270	0	0	0.00%	0
22.12.26	7,820	310	41,795	0	0	0.00%	0
22.12.23	7,510	80	12,077	0	0	0.00%	0
22.12.22	7,430	50	8,701	0	0	0.00%	0
22.12.21	7,380	50	4,703	0	0	0.00%	0
22.12.20	7,430	170	7,650	0	0	0.00%	0
22.12.19	7,600	90	7,421	0	0	0.00%	0
22.12.16	7,690	30	6,556	0	0	0.00%	0
22.12.15	7,720	40	15,173	0	0	0.00%	0
22.12.14	7,760	130	19,847	0	0	0.00%	0
22.12.13	7,630	230	188,438	0	0	0.00%	0
22.12.12	7,400	70	13,422	0	0	0.00%	0
22.12.09	7,330	210	18,013	0	0	0.00%	0
22.12.08	7,120	460	50,357	0	0	0.00%	0
22.12.07	7,580	420	48,382	0	0	0.00%	0
22.12.06	8,000	260	603,513	0	0	0.00%	0
22.12.05	7,740	280	28,815	0	0	0.00%	0
22.12.02	8,020	0	9,836	0	0	0.00%	0
22.12.01	8,020	30	5,077	0	0	0.00%	0
22.11.30	8,050	10	3,607	0	0	0.00%	0
22.11.29	8,060	200	1,880	0	0	0.00%	0
22.11.28	7,860	240	4,547	0	0	0.00%	0
22.11.25	8,100	30	3,434	0	0	0.00%	0
22.11.24	8,130	300	3,274	0	0	0.00%	0
22.11.23	7,830	50	4,329	0	0	0.00%	0
22.11.22	7,880	120	2,507	0	0	0.00%	0
22.11.21	8,000	30	4,076	0	0	0.00%	0
22.11.18	8,030	40	3,323	0	0	0.00%	0
22.11.17	8,070	170	10,161	0	0	0.00%	0
22.11.16	7,900	0	4,020	0	0	0.00%	0
22.11.15	7,900	200	4,710	0	0	0.00%	0
22.11.14	8,100	10	3,966	0	0	0.00%	0
22.11.11	8,090	40	1,792	0	0	0.00%	0
22.11.10	8,050	20	4,640	0	0	0.00%	0
22.11.09	8,070	190	3,928	0	0	0.00%	0
22.11.08	7,880	60	4,114	0	0	0.00%	0
22.11.07	7,820	100	4,219	0	0	0.00%	0
22.11.04	7,720	80	3,815	0	0	0.00%	0
22.11.03	7,640	0	4,409	0	0	0.00%	0
22.11.02	7,640	80	2,265	0	0	0.00%	0
22.11.01	7,720	0	1,687	0	0	0.00%	0
22.10.31	7,720	20	5,126	0	0	0.00%	0
22.10.28	7,700	20	4,125	0	0	0.00%	0
22.10.27	7,720	30	4,392	0	0	0.00%	0
22.10.26	7,690	10	4,254	0	0	0.00%	0
22.10.25	7,680	60	4,857	0	0	0.00%	0
22.10.24	7,740	10	2,205	0	0	0.00%	0
22.10.21	7,750	160	6,258	0	0	0.00%	0
22.10.20	7,910	40	4,373	0	0	0.00%	0
22.10.19	7,870	180	3,719	0	0	0.00%	0
22.10.18	8,050	100	4,073	0	0	0.00%	0
22.10.17	7,950	0	79,233	0	0	0.00%	0
22.10.14	7,950	60	5,802	0	0	0.00%	0
22.10.13	7,890	60	3,432	0	0	0.00%	0
22.10.12	7,950	60	6,890	0	0	0.00%	0
22.10.11	7,890	590	7,485	0	0	0.00%	0
22.10.07	8,480	80	5,216	0	0	0.00%	0
22.10.06	8,400	210	11,505	0	0	0.00%	0
22.10.05	8,190	90	6,067	0	0	0.00%	0
22.10.04	8,280	20	5,075	0	0	0.00%	0
22.09.30	8,260	60	7,305	0	0	0.00%	0
22.09.29	8,200	90	7,627	0	0	0.00%	0
22.09.28	8,290	60	6,474	0	0	0.00%	0
22.09.27	8,350	290	12,245	0	0	0.00%	0
22.09.26	8,640	260	6,947	0	0	0.00%	0
22.09.23	8,900	150	4,902	0	0	0.00%	0
22.09.22	9,050	50	3,872	0	0	0.00%	0
22.09.21	9,100	50	8,352	0	0	0.00%	0
22.09.20	9,050	150	4,774	0	0	0.00%	0
22.09.19	9,200	40	3,518	0	0	0.00%	0
22.09.16	9,160	90	6,929	0	0	0.00%	0
22.09.15	9,250	150	7,861	0	0	0.00%	0
22.09.14	9,100	80	3,361	0	0	0.00%	0
22.09.13	9,180	30	2,352	0	0	0.00%	0
22.09.08	9,150	0	1,499	0	0	0.00%	0
22.09.07	9,150	50	3,663	0	0	0.00%	0
22.09.06	9,100	50	3,898	0	0	0.00%	0