매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	254	4	1,440,358	883,380	11,295,923	3.97%	273,393,798
25.07.28	250	3	3,382,814	-484,701	10,412,543	3.66%	274,277,178
25.07.25	253	12	1,963,029	84,822	10,897,244	3.83%	273,792,477
25.07.24	265	1	1,181,297	-189,148	10,812,422	3.80%	273,877,299
25.07.23	266	4	1,161,374	-95,037	11,001,570	3.86%	273,688,151
25.07.22	270	8	1,511,486	-136,241	11,096,607	3.90%	273,593,114
25.07.21	278	4	712,999	-87,510	11,232,848	3.95%	273,456,873
25.07.18	282	6	588,710	294,092	11,320,358	3.98%	273,369,363
25.07.17	288	10	1,125,208	-69,280	11,026,266	3.87%	273,663,455
25.07.16	278	3	589,811	387,644	11,095,546	3.90%	273,594,175
25.07.15	281	14	5,617,019	-110,135	10,707,902	3.76%	273,981,819
25.07.14	267	11	1,988,343	-226,108	10,818,037	3.80%	273,871,684
25.07.11	278	3	1,247,921	31,821	11,044,145	3.88%	273,645,576
25.07.10	281	1	587,669	35,533	11,012,324	3.87%	273,677,397
25.07.09	282	1	676,425	-19,919	10,976,791	3.86%	273,712,930
25.07.08	283	1	521,374	14,396	10,996,710	3.86%	273,693,011
25.07.07	282	2	479,981	310	10,982,314	3.86%	273,707,407
25.07.04	284	3	786,500	105,471	10,982,004	3.86%	273,707,717
25.07.03	287	5	752,346	8,149	10,876,533	3.82%	273,813,188
25.07.02	282	4	480,679	-36,404	10,868,384	3.82%	273,821,337
25.07.01	286	2	365,808	0	10,904,788	3.83%	273,784,933