매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,515	270	7,994	0	0	0.00%	1,220,000
24.09.19	12,485	30	28,744	0	0	0.00%	1,160,000
24.09.13	12,305	180	101,080	0	0	0.00%	1,260,000
24.09.12	12,150	155	82,393	0	0	0.00%	1,260,000
24.09.11	12,275	125	171,527	0	0	0.00%	1,260,000
24.09.10	12,205	70	15,533	0	0	0.00%	1,260,000
24.09.09	12,470	265	6,734	0	0	0.00%	1,260,000
24.09.06	12,450	20	4,079	0	0	0.00%	1,260,000
24.09.05	12,440	10	10,998	0	0	0.00%	1,260,000
24.09.04	12,755	315	20,177	0	0	0.00%	0
24.09.03	12,690	65	11,855	0	0	0.00%	0
24.09.02	12,640	50	11,520	0	0	0.00%	0
24.08.30	12,690	50	7,224	0	0	0.00%	0
24.08.29	12,650	40	4,086	0	0	0.00%	0
24.08.28	12,560	90	7,777	0	0	0.00%	0
24.08.27	12,720	160	4,664	0	0	0.00%	0
24.08.26	12,525	195	5,375	0	0	0.00%	0
24.08.23	12,540	15	5,012	0	0	0.00%	0
24.08.22	12,415	125	4,589	0	0	0.00%	0
24.08.21	12,365	50	9,252	0	0	0.00%	0
24.08.20	12,300	65	8,401	0	0	0.00%	0
24.08.19	12,260	40	20,229	0	0	0.00%	0
24.08.16	11,975	285	7,566	0	0	0.00%	0
24.08.14	11,865	110	6,588	0	0	0.00%	0
24.08.13	11,805	60	5,395	0	0	0.00%	0
24.08.12	11,865	60	5,653	0	0	0.00%	0
24.08.09	11,755	110	2,377	0	0	0.00%	0
24.08.08	11,715	40	3,492	0	0	0.00%	0
24.08.07	11,615	100	14,361	0	0	0.00%	0
24.08.06	11,425	190	17,768	0	0	0.00%	0
24.08.05	11,825	400	12,784	0	0	0.00%	0
24.08.02	12,395	570	26,767	0	0	0.00%	0
24.08.01	12,255	140	9,583	0	0	0.00%	0
24.07.31	12,200	55	2,819	0	0	0.00%	0
24.07.30	12,225	25	4,370	0	0	0.00%	0
24.07.29	12,080	145	5,835	0	0	0.00%	0
24.07.26	12,110	30	6,368	0	0	0.00%	0
24.07.25	12,280	170	5,252	0	0	0.00%	0
24.07.24	12,340	60	3,181	0	0	0.00%	0
24.07.23	12,235	105	3,670	0	0	0.00%	0
24.07.22	12,315	80	7,699	0	0	0.00%	0
24.07.19	12,445	130	11,676	0	0	0.00%	0
24.07.18	12,540	95	5,472	0	0	0.00%	0
24.07.17	12,465	75	5,785	0	0	0.00%	0
24.07.16	12,485	20	6,153	0	0	0.00%	0
24.07.15	12,420	65	8,220	0	0	0.00%	0
24.07.12	12,300	120	7,562	0	0	0.00%	0
24.07.11	12,175	125	14,779	0	0	0.00%	0
24.07.10	12,210	35	3,738	0	0	0.00%	0
24.07.09	12,240	30	5,187	0	0	0.00%	0
24.07.08	12,330	90	13,015	0	0	0.00%	0
24.07.05	12,290	40	5,174	0	0	0.00%	0
24.07.04	12,045	245	12,524	0	0	0.00%	0
24.07.03	12,040	5	10,308	0	0	0.00%	0
24.07.02	12,020	20	5,075	0	0	0.00%	0
24.07.01	12,075	55	12,216	0	0	0.00%	0
24.06.28	11,995	80	5,325	0	0	0.00%	0
24.06.27	12,080	85	8,136	0	0	0.00%	0
24.06.26	12,160	80	6,562	0	0	0.00%	0
24.06.25	12,010	150	4,414	0	0	0.00%	0
24.06.24	12,025	15	6,665	0	0	0.00%	0
24.06.21	11,995	30	7,186	0	0	0.00%	0
24.06.20	12,050	55	12,590	0	0	0.00%	0
24.06.19	11,885	165	4,634	0	0	0.00%	0
24.06.18	11,880	5	8,714	0	0	0.00%	0
24.06.17	12,080	200	7,375	0	0	0.00%	0
24.06.14	12,230	150	4,680	0	0	0.00%	0
24.06.13	12,130	100	4,451	0	0	0.00%	0
24.06.12	12,160	30	9,867	0	0	0.00%	0
24.06.11	12,305	145	7,534	0	0	0.00%	0
24.06.10	12,460	155	5,759	0	0	0.00%	0
24.06.07	12,260	200	4,790	0	0	0.00%	0
24.06.05	12,270	10	4,678	0	0	0.00%	0
24.06.04	12,355	85	20,756	0	0	0.00%	0
24.06.03	12,230	125	13,934	0	0	0.00%	0
24.05.31	11,965	265	6,266	0	0	0.00%	0
24.05.30	12,280	315	6,697	0	0	0.00%	0
24.05.29	12,250	30	3,436	0	0	0.00%	0
24.05.28	12,280	30	7,793	0	0	0.00%	0
24.05.27	12,190	90	6,320	0	0	0.00%	0
24.05.24	12,285	95	3,407	0	0	0.00%	0
24.05.23	12,355	70	3,283	0	0	0.00%	0
24.05.22	12,375	20	4,028	0	0	0.00%	0
24.05.21	12,270	105	8,213	0	0	0.00%	0
24.05.20	12,225	45	13,724	0	0	0.00%	0
24.05.17	12,335	110	7,056	0	0	0.00%	0
24.05.16	12,125	210	8,078	0	0	0.00%	0
24.05.14	12,060	65	4,927	0	0	0.00%	0
24.05.13	12,000	60	13,500	0	0	0.00%	0
24.05.10	11,945	55	9,363	0	0	0.00%	0
24.05.09	11,925	20	10,887	0	0	0.00%	0
24.05.08	11,990	65	5,060	0	0	0.00%	0
24.05.07	11,875	115	14,826	0	0	0.00%	0
24.05.03	11,775	100	30,061	0	0	0.00%	0
24.05.02	11,770	5	22,477	0	0	0.00%	0
24.04.30	11,780	10	12,461	0	0	0.00%	0
24.04.29	11,680	100	11,659	0	0	0.00%	0
24.04.26	11,660	20	9,646	0	0	0.00%	0
24.04.25	11,775	115	8,444	0	0	0.00%	0
24.04.24	11,630	145	7,255	0	0	0.00%	0
24.04.23	11,485	145	6,703	0	0	0.00%	0
24.04.22	11,515	30	11,352	0	0	0.00%	0
24.04.19	11,535	20	13,107	0	0	0.00%	0
24.04.18	11,425	110	7,707	0	0	0.00%	0
24.04.17	11,600	175	11,351	0	0	0.00%	0
24.04.16	11,810	210	7,362	0	0	0.00%	0
24.04.15	11,780	0	0	0	0	0.00%	0
24.04.12	11,860	80	10,365	0	0	0.00%	0
24.04.11	12,035	175	7,297	0	0	0.00%	0
24.04.09	11,895	140	16,295	0	0	0.00%	0
24.04.08	12,035	140	7,593	0	0	0.00%	0
24.04.05	12,070	35	4,406	0	0	0.00%	0
24.04.04	11,975	95	9,560	0	0	0.00%	0
24.04.03	12,100	125	31,436	0	0	0.00%	0
24.04.02	12,075	25	19,153	0	0	0.00%	0
24.04.01	12,030	45	13,272	0	0	0.00%	0
24.03.29	12,035	5	6,592	0	0	0.00%	0
24.03.28	12,095	60	5,638	0	0	0.00%	0
24.03.27	12,100	5	10,076	0	0	0.00%	0
24.03.26	12,050	50	9,032	0	0	0.00%	0
24.03.25	12,160	110	8,964	0	0	0.00%	0
24.03.22	12,105	55	7,288	0	0	0.00%	0
24.03.21	11,950	155	7,894	0	0	0.00%	0
24.03.20	12,030	80	5,922	0	0	0.00%	0
24.03.19	11,960	70	7,976	0	0	0.00%	0
24.03.18	12,055	95	11,624	0	0	0.00%	0
24.03.15	12,100	45	9,137	0	0	0.00%	0
24.03.14	12,060	40	5,985	0	0	0.00%	0
24.03.13	11,985	75	7,443	0	0	0.00%	0
24.03.12	12,030	45	3,308	0	0	0.00%	0
24.03.11	12,035	5	10,973	0	0	0.00%	0
24.03.08	12,005	30	8,208	0	0	0.00%	0
24.03.07	11,930	75	8,038	0	0	0.00%	0
24.03.06	11,835	95	14,310	0	0	0.00%	0
24.03.05	11,890	55	9,863	0	0	0.00%	0
24.03.04	11,760	130	22,906	0	0	0.00%	0
24.02.29	11,825	65	5,383	0	0	0.00%	0
24.02.28	11,700	125	8,697	0	0	0.00%	0
24.02.27	11,840	140	14,085	0	0	0.00%	0
24.02.26	11,790	50	9,679	0	0	0.00%	0
24.02.23	11,655	135	11,814	0	0	0.00%	0
24.02.22	11,655	0	5,912	0	0	0.00%	0
24.02.21	11,610	45	8,462	0	0	0.00%	0
24.02.20	11,510	100	8,600	0	0	0.00%	0
24.02.19	11,495	15	14,655	0	0	0.00%	0
24.02.16	11,390	105	9,782	0	0	0.00%	0
24.02.15	11,350	40	7,251	0	0	0.00%	0
24.02.14	11,530	180	7,368	0	0	0.00%	0
24.02.13	11,405	125	31,171	0	0	0.00%	0
24.02.08	11,490	85	4,750	0	0	0.00%	0
24.02.07	11,405	85	7,100	0	0	0.00%	0
24.02.06	11,360	45	9,185	0	0	0.00%	0
24.02.05	11,450	90	11,005	0	0	0.00%	0
24.02.02	11,480	30	23,157	0	0	0.00%	0
24.02.01	11,500	20	7,702	0	0	0.00%	0
24.01.31	11,470	30	6,936	0	0	0.00%	0
24.01.30	11,450	20	6,870	0	0	0.00%	0
24.01.29	11,325	125	10,888	0	0	0.00%	0
24.01.26	11,445	120	6,490	0	0	0.00%	0
24.01.25	11,300	145	7,459	0	0	0.00%	0
24.01.24	11,285	15	7,416	0	0	0.00%	0
24.01.23	11,330	45	41,727	0	0	0.00%	0
24.01.22	11,165	165	10,191	0	0	0.00%	0
24.01.19	11,120	45	15,112	0	0	0.00%	0
24.01.18	11,265	145	13,382	0	0	0.00%	0
24.01.17	11,295	30	5,889	0	0	0.00%	0
24.01.16	11,485	190	7,243	0	0	0.00%	0
24.01.15	11,420	65	9,354	0	0	0.00%	0
24.01.12	11,440	20	6,644	0	0	0.00%	0
24.01.11	11,260	180	5,353	0	0	0.00%	0
24.01.10	11,280	20	10,178	0	0	0.00%	0
24.01.09	11,330	50	8,043	0	0	0.00%	0
24.01.08	11,320	10	10,733	0	0	0.00%	0
24.01.05	11,315	5	7,822	0	0	0.00%	0
24.01.04	11,390	75	8,380	0	0	0.00%	0
24.01.03	11,450	60	50,342	0	0	0.00%	0
24.01.02	11,485	35	27,959	0	0	0.00%	0
23.12.28	11,450	35	8,980	0	0	0.00%	0
23.12.27	11,455	5	7,624	0	0	0.00%	0
23.12.26	11,400	55	14,350	0	0	0.00%	0
23.12.22	11,360	40	14,016	0	0	0.00%	0
23.12.21	11,240	120	12,309	0	0	0.00%	0
23.12.20	11,150	90	11,704	0	0	0.00%	0
23.12.19	11,230	80	22,051	0	0	0.00%	0
23.12.18	11,180	50	52,163	0	0	0.00%	0
23.12.15	11,060	120	9,498	0	0	0.00%	0
23.12.14	10,935	125	9,870	0	0	0.00%	0
23.12.13	10,950	15	9,488	0	0	0.00%	0
23.12.12	11,060	110	10,406	0	0	0.00%	0
23.12.11	10,930	130	30,497	0	0	0.00%	0
23.12.08	10,815	115	6,360	0	0	0.00%	0
23.12.07	10,890	75	10,288	0	0	0.00%	0
23.12.06	10,745	145	16,156	0	0	0.00%	0
23.12.05	11,025	280	70,134	0	0	0.00%	0
23.12.04	10,815	210	180,009	0	0	0.00%	0
23.12.01	10,910	95	20,082	0	0	0.00%	0
23.11.30	10,875	35	10,579	0	0	0.00%	0
23.11.29	10,800	75	7,359	0	0	0.00%	0
23.11.28	10,775	25	11,093	0	0	0.00%	0
23.11.27	10,730	45	9,973	0	0	0.00%	0
23.11.24	10,750	20	4,414	0	0	0.00%	0
23.11.23	10,785	35	10,438	0	0	0.00%	0
23.11.22	10,815	30	8,348	0	0	0.00%	0
23.11.21	10,830	15	11,035	0	0	0.00%	0
23.11.20	10,705	125	16,715	0	0	0.00%	0
23.11.17	10,675	30	5,630	0	0	0.00%	0
23.11.16	10,705	110	7,512	0	0	0.00%	0
23.11.15	10,425	280	9,939	0	0	0.00%	0
23.11.14	10,280	145	3,782	0	0	0.00%	0
23.11.13	10,295	15	10,746	0	0	0.00%	0
23.11.10	10,390	95	10,925	0	0	0.00%	0
23.11.09	10,340	50	6,505	0	0	0.00%	0
23.11.08	10,405	65	3,926	0	0	0.00%	0
23.11.07	10,515	110	6,845	0	0	0.00%	0
23.11.06	10,380	135	7,177	0	0	0.00%	0
23.11.03	10,260	120	37,757	0	0	0.00%	0
23.11.02	10,115	145	20,381	0	0	0.00%	0
23.11.01	9,995	120	4,455	0	0	0.00%	0
23.10.31	9,960	35	5,903	0	0	0.00%	0
23.10.30	10,040	80	3,925	0	0	0.00%	0
23.10.27	9,995	45	3,555	0	0	0.00%	0
23.10.26	10,080	85	3,806	0	0	0.00%	0
23.10.25	10,100	20	4,774	0	0	0.00%	0
23.10.24	10,105	5	5,116	0	0	0.00%	0
23.10.23	10,085	20	10,771	0	0	0.00%	0
23.10.20	10,245	160	9,436	0	0	0.00%	0
23.10.19	10,415	170	8,910	0	0	0.00%	0
23.10.18	10,385	30	10,986	0	0	0.00%	0
23.10.17	10,310	75	8,316	0	0	0.00%	0
23.10.16	10,525	215	8,446	0	0	0.00%	0
23.10.13	10,610	85	6,002	0	0	0.00%	0
23.10.12	10,580	30	7,319	0	0	0.00%	0
23.10.11	10,360	220	7,930	0	0	0.00%	0
23.10.10	10,265	95	25,062	0	0	0.00%	0
23.10.06	10,155	110	12,134	0	0	0.00%	0
23.10.05	10,045	110	150,020	0	0	0.00%	0
23.10.04	10,410	365	11,527	0	0	0.00%	0
23.09.27	10,440	30	11,164	0	0	0.00%	0
23.09.26	10,610	170	5,619	0	0	0.00%	0
23.09.25	10,615	5	9,882	0	0	0.00%	0
23.09.22	10,665	50	15,318	0	0	0.00%	0
23.09.21	10,795	130	7,176	0	0	0.00%	0
23.09.20	10,820	25	21,415	0	0	0.00%	0
23.09.19	10,835	15	8,516	0	0	0.00%	0
23.09.18	10,965	130	6,532	0	0	0.00%	0
23.09.15	10,820	145	18,889	0	0	0.00%	0
23.09.14	10,790	30	20,930	0	0	0.00%	0
23.09.13	10,800	10	26,761	0	0	0.00%	0
23.09.12	10,745	55	10,681	0	0	0.00%	0
23.09.11	10,675	70	16,227	0	0	0.00%	0
23.09.08	10,645	30	10,892	0	0	0.00%	0
23.09.07	10,730	85	10,309	0	0	0.00%	0
23.09.06	10,875	145	16,766	0	0	0.00%	0
23.09.05	10,865	10	14,801	0	0	0.00%	0
23.09.04	10,885	20	17,476	0	0	0.00%	0
23.09.01	10,905	20	31,586	0	0	0.00%	0
23.08.31	10,900	5	6,762	0	0	0.00%	0
23.08.30	10,825	75	5,741	0	0	0.00%	0
23.08.29	10,745	80	7,551	0	0	0.00%	0
23.08.28	10,660	85	31,840	0	0	0.00%	0
23.08.25	10,835	175	50,110	0	0	0.00%	0
23.08.24	10,690	145	19,571	0	0	0.00%	0
23.08.23	10,585	105	22,208	0	0	0.00%	0
23.08.22	10,590	5	9,384	0	0	0.00%	0
23.08.21	10,705	115	3,110	0	0	0.00%	0
23.08.18	10,635	70	10,988	0	0	0.00%	0
23.08.17	10,840	205	25,464	0	0	0.00%	0
23.08.16	10,970	130	6,817	0	0	0.00%	0
23.08.14	11,100	130	5,904	0	0	0.00%	0
23.08.11	11,065	35	4,941	0	0	0.00%	0
23.08.10	11,005	60	4,041	0	0	0.00%	0
23.08.09	11,060	55	8,185	0	0	0.00%	0
23.08.08	11,100	40	8,245	0	0	0.00%	0
23.08.07	11,100	0	9,158	0	0	0.00%	0
23.08.04	11,055	45	5,082	0	0	0.00%	0
23.08.03	11,185	130	4,864	0	0	0.00%	0
23.08.02	11,410	225	42,963	0	0	0.00%	0
23.08.01	11,340	70	28,859	0	0	0.00%	0
23.07.31	11,390	50	14,129	0	0	0.00%	0
23.07.28	11,410	20	12,098	0	0	0.00%	0
23.07.27	11,305	105	5,147	0	0	0.00%	0
23.07.26	11,315	10	15,190	0	0	0.00%	0
23.07.25	11,265	50	12,349	0	0	0.00%	0
23.07.24	11,315	50	13,533	0	0	0.00%	0
23.07.21	11,340	25	13,113	0	0	0.00%	0
23.07.20	11,370	30	7,358	0	0	0.00%	0
23.07.19	11,280	90	9,100	0	0	0.00%	0
23.07.18	11,240	40	8,441	0	0	0.00%	0
23.07.17	11,310	70	20,967	0	0	0.00%	0
23.07.14	11,230	80	12,430	0	0	0.00%	0
23.07.13	10,995	235	14,480	0	0	0.00%	0
23.07.12	10,935	60	8,481	0	0	0.00%	0
23.07.11	10,775	160	9,152	0	0	0.00%	0
23.07.10	10,715	60	11,284	0	0	0.00%	0
23.07.07	10,950	235	10,697	0	0	0.00%	0
23.07.06	11,145	195	8,021	0	0	0.00%	0
23.07.05	11,095	50	68,054	0	0	0.00%	0
23.07.04	11,135	40	51,637	0	0	0.00%	0
23.07.03	10,895	240	20,624	0	0	0.00%	0
23.06.30	10,915	20	14,321	0	0	0.00%	0
23.06.29	10,945	30	8,504	0	0	0.00%	0
23.06.28	10,890	55	6,419	0	0	0.00%	0
23.06.27	10,940	50	13,720	0	0	0.00%	0
23.06.26	10,920	20	10,072	0	0	0.00%	0
23.06.23	11,100	180	7,193	0	0	0.00%	0
23.06.22	11,050	50	9,916	0	0	0.00%	0
23.06.21	11,060	10	11,109	0	0	0.00%	0
23.06.20	11,150	90	16,178	0	0	0.00%	0
23.06.19	11,190	40	15,786	0	0	0.00%	0
23.06.16	11,035	155	13,278	0	0	0.00%	0
23.06.15	11,010	25	9,726	0	0	0.00%	0
23.06.14	11,060	50	15,549	0	0	0.00%	0
23.06.13	10,935	125	13,285	0	0	0.00%	0
23.06.12	10,915	20	12,172	0	0	0.00%	0
23.06.09	10,875	40	15,570	0	0	0.00%	0
23.06.08	10,945	70	14,611	0	0	0.00%	0
23.06.07	10,920	25	61,356	0	0	0.00%	0
23.06.05	10,830	90	63,549	0	0	0.00%	0
23.06.02	10,575	255	36,590	0	0	0.00%	0
23.06.01	10,585	10	72,829	0	0	0.00%	0
23.05.31	10,715	130	12,724	0	0	0.00%	0
23.05.30	10,690	25	25,517	0	0	0.00%	0
23.05.26	10,795	105	14,180	0	0	0.00%	0
23.05.25	10,960	165	10,436	0	0	0.00%	0
23.05.24	11,050	90	8,863	0	0	0.00%	0
23.05.23	11,135	85	13,294	0	0	0.00%	0
23.05.22	11,050	85	13,219	0	0	0.00%	0
23.05.19	11,045	5	11,294	0	0	0.00%	0
23.05.18	11,015	30	5,999	0	0	0.00%	0
23.05.17	11,035	20	6,933	0	0	0.00%	0
23.05.16	11,045	10	16,215	0	0	0.00%	0
23.05.15	11,070	25	25,380	0	0	0.00%	0
23.05.12	11,065	5	9,574	0	0	0.00%	0
23.05.11	11,070	5	16,259	0	0	0.00%	0
23.05.10	11,080	10	18,044	0	0	0.00%	0
23.05.09	11,060	20	10,614	0	0	0.00%	0
23.05.08	11,020	40	17,053	0	0	0.00%	0
23.05.04	10,940	80	22,588	0	0	0.00%	0
23.05.03	10,980	40	26,046	0	0	0.00%	0
23.05.02	11,010	30	168,231	0	0	0.00%	0
23.04.28	10,980	30	18,777	0	0	0.00%	0
23.04.27	11,065	85	19,374	0	0	0.00%	0
23.04.26	11,155	90	15,736	0	0	0.00%	0
23.04.25	11,080	75	12,046	0	0	0.00%	0
23.04.24	10,980	100	13,201	0	0	0.00%	0
23.04.21	11,015	35	25,307	0	0	0.00%	0
23.04.20	11,030	15	14,588	0	0	0.00%	0
23.04.19	11,105	75	3,061	0	0	0.00%	0
23.04.18	11,135	30	11,877	0	0	0.00%	0
23.04.17	11,155	20	25,841	0	0	0.00%	0
23.04.14	11,000	110	14,568	0	0	0.00%	0
23.04.13	10,940	60	13,364	0	0	0.00%	0
23.04.12	10,870	70	16,911	0	0	0.00%	0
23.04.11	10,875	5	13,042	0	0	0.00%	0
23.04.10	10,950	75	22,505	0	0	0.00%	0
23.04.07	10,850	100	11,656	0	0	0.00%	0
23.04.06	10,945	95	21,191	0	0	0.00%	0
23.04.05	10,980	35	39,494	0	0	0.00%	0
23.04.04	10,850	130	124,204	0	0	0.00%	0
23.04.03	10,775	75	65,980	0	0	0.00%	0
23.03.31	10,580	195	18,823	0	0	0.00%	0
23.03.30	10,560	20	13,009	0	0	0.00%	0