매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,570	10	10,935	-2	668	0.02%	2,899,332
25.06.12	13,580	35	8,158	-286	670	0.02%	2,899,330
25.06.11	13,545	5	9,350	430	956	0.03%	2,899,044
25.06.10	13,550	60	12,297	-137	526	0.02%	2,899,474
25.06.09	13,610	45	14,415	-243	663	0.02%	2,899,337
25.06.05	13,655	90	18,003	541	906	0.03%	2,899,094
25.06.04	13,565	90	42,487	-178	365	0.01%	2,899,635
25.06.02	13,475	75	19,207	-400	543	0.02%	2,899,457
25.05.30	13,550	150	9,513	262	943	0.03%	2,899,057
25.05.29	13,400	20	10,081	0	681	0.02%	2,899,319
25.05.28	13,420	190	6,955	0	0	0.00%	0
25.05.27	13,610	40	8,717	0	0	0.00%	0
25.05.26	13,650	255	9,268	0	0	0.00%	0
25.05.23	13,395	70	3,808	0	0	0.00%	0
25.05.22	13,465	55	12,729	0	0	0.00%	0
25.05.21	13,520	240	14,009	0	0	0.00%	0
25.05.20	13,280	65	11,948	0	0	0.00%	0
25.05.19	13,215	10	13,025	0	0	0.00%	0