매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	32,950	150	120,488	-119,984	2,670,593	9.43%	25,659,298
25.04.07	35,850	2,900	255,681	15,922	2,790,577	9.85%	25,539,314
25.04.04	36,300	450	127,728	-11,642	2,774,655	9.79%	25,555,236
25.04.03	36,400	100	59,334	-24,098	2,786,297	9.84%	25,543,594
25.04.02	37,050	650	100,284	94,086	2,810,395	9.92%	25,519,496
25.04.01	34,800	2,250	261,070	-38,773	2,716,309	9.59%	25,613,582
25.03.31	35,900	1,100	120,314	-44,151	2,755,082	9.73%	25,574,809
25.03.28	36,700	800	128,047	3,703	2,799,233	9.88%	25,530,658
25.03.27	37,250	550	87,836	5,628	2,795,530	9.87%	25,534,361
25.03.26	37,000	250	121,856	13,867	2,789,902	9.85%	25,539,989
25.03.25	36,800	200	79,102	139,940	2,776,035	9.80%	25,553,856
25.03.24	36,300	500	103,217	2,636,095	2,636,095	9.30%	25,693,796
25.03.21	36,750	450	102,661	0	0	0.00%	0
25.03.20	36,900	150	118,336	0	0	0.00%	0
25.03.19	36,000	900	98,677	0	0	0.00%	0
25.03.18	36,200	200	82,813	0	0	0.00%	0
25.03.17	36,400	200	94,361	0	0	0.00%	0
25.03.14	36,450	50	135,787	0	0	0.00%	0
25.03.13	36,850	400	156,488	0	0	0.00%	0
25.03.12	36,000	850	152,082	0	0	0.00%	0
25.03.11	36,150	150	201,788	0	0	0.00%	0
25.03.10	36,400	250	87,402	0	0	0.00%	0