매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	16,750	800	485,499	-41,884	1,094,619	5.84%	17,660,229
25.06.12	17,550	510	124,905	92,001	1,136,503	6.06%	17,618,345
25.06.11	18,060	890	396,299	-22,986	1,044,502	5.57%	17,710,346
25.06.10	17,170	350	115,208	14,921	1,067,488	5.69%	17,687,360
25.06.09	17,520	390	216,439	-34,422	1,052,567	5.61%	17,702,281
25.06.05	17,130	570	189,339	19,325	1,086,989	5.80%	17,667,859
25.06.04	17,700	10	232,949	90,956	1,067,664	5.69%	17,687,184
25.06.02	17,690	2,290	1,505,678	35,701	976,708	5.21%	17,778,140
25.05.30	15,400	20	102,912	50,133	941,007	5.02%	17,813,841
25.05.29	15,380	10	129,091	0	890,874	4.75%	17,863,974
25.05.28	15,390	400	148,509	0	0	0.00%	0
25.05.27	15,790	80	104,234	0	0	0.00%	0
25.05.26	15,870	90	91,871	0	0	0.00%	0
25.05.23	15,780	430	263,391	0	0	0.00%	0
25.05.22	15,350	400	319,013	0	0	0.00%	0
25.05.21	15,750	300	139,701	0	0	0.00%	0
25.05.20	15,450	310	90,373	0	0	0.00%	0
25.05.19	15,140	30	187,039	0	0	0.00%	0