매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,660	10	37,421	-17,140	381,808	2.04%	18,373,040
24.09.19	9,810	150	54,880	-2,982	398,948	2.13%	18,355,900
24.09.13	9,820	10	32,159	-5,604	401,930	2.14%	18,352,918
24.09.12	9,730	90	62,366	-2,643	407,534	2.17%	18,347,314
24.09.11	9,730	0	54,843	12,164	410,177	2.19%	18,344,671
24.09.10	9,900	170	98,638	6,779	398,013	2.12%	18,356,835
24.09.09	9,700	200	41,627	-7,955	391,234	2.09%	18,363,614
24.09.06	10,000	300	68,687	14,599	399,189	2.13%	18,355,659
24.09.05	9,810	190	95,490	384,590	384,590	2.05%	18,370,258
24.09.04	10,310	500	116,270	0	0	0.00%	0
24.09.03	10,670	360	185,278	0	0	0.00%	0
24.09.02	10,760	90	102,285	0	0	0.00%	0
24.08.30	10,340	420	116,655	0	0	0.00%	0
24.08.29	10,750	410	116,793	0	0	0.00%	0
24.08.28	10,800	50	144,114	0	0	0.00%	0
24.08.27	10,850	50	283,549	0	0	0.00%	0
24.08.26	10,560	290	198,819	0	0	0.00%	0
24.08.23	10,210	350	108,356	0	0	0.00%	0
24.08.22	10,410	200	102,641	0	0	0.00%	0
24.08.21	10,470	60	92,809	0	0	0.00%	0
24.08.20	10,520	50	89,937	0	0	0.00%	0
24.08.19	10,740	220	90,646	0	0	0.00%	0
24.08.16	10,670	70	169,211	0	0	0.00%	0
24.08.14	10,790	120	233,474	0	0	0.00%	0
24.08.13	10,260	530	881,717	0	0	0.00%	0
24.08.12	10,040	220	90,419	0	0	0.00%	0
24.08.09	9,890	150	94,201	0	0	0.00%	0
24.08.08	10,130	240	87,261	0	0	0.00%	0
24.08.07	9,840	290	71,468	0	0	0.00%	0
24.08.06	9,240	600	141,584	0	0	0.00%	0
24.08.05	10,090	850	236,343	0	0	0.00%	0
24.08.02	10,060	30	217,178	0	0	0.00%	0
24.08.01	9,330	730	275,211	0	0	0.00%	0
24.07.31	9,580	250	161,081	0	0	0.00%	0
24.07.30	10,000	420	87,328	0	0	0.00%	0
24.07.29	9,990	10	31,711	0	0	0.00%	0
24.07.26	9,790	200	31,382	0	0	0.00%	0
24.07.25	10,110	320	73,200	0	0	0.00%	0
24.07.24	9,900	210	63,051	0	0	0.00%	0
24.07.23	9,850	50	98,208	0	0	0.00%	0
24.07.22	10,140	290	154,793	0	0	0.00%	0
24.07.19	10,250	110	93,521	0	0	0.00%	0
24.07.18	10,120	130	162,016	0	0	0.00%	0
24.07.17	10,100	20	74,605	0	0	0.00%	0
24.07.16	10,120	20	73,616	0	0	0.00%	0
24.07.15	10,420	300	217,761	0	0	0.00%	0
24.07.12	10,840	420	202,529	0	0	0.00%	0
24.07.11	10,950	110	142,004	0	0	0.00%	0
24.07.10	10,520	430	208,867	0	0	0.00%	0
24.07.09	10,830	310	248,598	0	0	0.00%	0
24.07.08	10,800	30	165,721	0	0	0.00%	0
24.07.05	10,490	310	316,399	0	0	0.00%	0
24.07.04	10,480	10	176,885	0	0	0.00%	0
24.07.03	10,870	390	349,396	0	0	0.00%	0
24.07.02	11,320	450	481,107	0	0	0.00%	0
24.07.01	10,560	760	1,863,591	0	0	0.00%	0
24.06.28	10,570	10	108,783	0	0	0.00%	0
24.06.27	10,870	300	281,742	0	0	0.00%	0
24.06.26	11,050	180	319,893	0	0	0.00%	0
24.06.25	11,110	60	1,020,754	0	0	0.00%	0
24.06.24	10,090	1,020	2,828,541	0	0	0.00%	0
24.06.21	9,800	290	202,175	0	0	0.00%	0
24.06.20	10,130	330	98,828	0	0	0.00%	0
24.06.19	10,220	90	155,094	0	0	0.00%	0
24.06.18	9,990	230	315,265	0	0	0.00%	0
24.06.17	9,450	540	259,222	0	0	0.00%	0
24.06.14	9,530	80	46,723	0	0	0.00%	0
24.06.13	9,420	110	44,066	0	0	0.00%	0
24.06.12	9,560	140	44,972	0	0	0.00%	0
24.06.11	9,490	70	43,890	0	0	0.00%	0
24.06.10	9,530	40	34,639	0	0	0.00%	0
24.06.07	9,540	10	66,549	0	0	0.00%	0
24.06.05	9,650	110	57,957	0	0	0.00%	0
24.06.04	9,710	60	104,447	0	0	0.00%	0
24.06.03	9,760	50	216,398	0	0	0.00%	0
24.05.31	9,750	10	162,455	0	0	0.00%	0
24.05.30	9,280	470	345,899	0	0	0.00%	0
24.05.29	8,970	310	134,967	0	0	0.00%	0
24.05.28	8,920	50	93,115	0	0	0.00%	0
24.05.27	8,890	30	68,326	0	0	0.00%	0
24.05.24	9,070	180	112,198	0	0	0.00%	0
24.05.23	9,080	10	104,246	0	0	0.00%	0
24.05.22	9,180	100	73,598	0	0	0.00%	0
24.05.21	9,390	210	146,498	0	0	0.00%	0
24.05.20	9,490	100	102,535	0	0	0.00%	0
24.05.17	9,460	30	151,817	0	0	0.00%	0
24.05.16	10,300	840	651,230	0	0	0.00%	0
24.05.14	10,260	40	172,364	0	0	0.00%	0
24.05.13	10,180	80	64,685	0	0	0.00%	0
24.05.10	10,100	80	115,652	0	0	0.00%	0
24.05.09	10,150	50	110,412	0	0	0.00%	0
24.05.08	10,260	110	102,175	0	0	0.00%	0
24.05.07	10,380	120	145,795	0	0	0.00%	0
24.05.03	10,390	10	95,452	0	0	0.00%	0
24.05.02	10,390	0	172,829	0	0	0.00%	0
24.04.30	9,630	760	483,790	0	0	0.00%	0
24.04.29	9,460	170	41,921	0	0	0.00%	0
24.04.26	9,530	70	47,211	0	0	0.00%	0
24.04.25	9,680	150	18,321	0	0	0.00%	0
24.04.24	9,580	100	31,267	0	0	0.00%	0
24.04.23	9,590	10	53,451	0	0	0.00%	0
24.04.22	9,440	150	53,828	0	0	0.00%	0
24.04.19	9,540	100	74,155	0	0	0.00%	0
24.04.18	9,450	90	88,447	0	0	0.00%	0
24.04.17	9,150	300	73,547	0	0	0.00%	0
24.04.16	9,290	140	64,480	0	0	0.00%	0
24.04.15	9,540	250	69,204	0	0	0.00%	0
24.04.12	9,540	0	48,355	0	0	0.00%	0
24.04.11	9,620	80	63,611	0	0	0.00%	0
24.04.09	9,740	120	51,253	0	0	0.00%	0
24.04.08	9,890	150	59,563	0	0	0.00%	0
24.04.05	9,820	70	74,208	0	0	0.00%	0
24.04.04	10,030	210	117,486	0	0	0.00%	0
24.04.03	10,060	30	86,691	0	0	0.00%	0
24.04.02	10,250	190	98,013	0	0	0.00%	0
24.04.01	9,850	400	118,640	0	0	0.00%	0
24.03.29	10,050	200	78,518	0	0	0.00%	0
24.03.28	9,980	70	142,985	0	0	0.00%	0
24.03.27	9,750	230	100,204	0	0	0.00%	0
24.03.26	9,980	230	121,768	0	0	0.00%	0
24.03.25	9,920	60	106,402	0	0	0.00%	0
24.03.22	9,560	360	117,039	0	0	0.00%	0
24.03.21	9,520	40	58,695	0	0	0.00%	0
24.03.20	9,580	60	56,966	0	0	0.00%	0
24.03.19	9,550	30	60,624	0	0	0.00%	0
24.03.18	9,590	40	62,297	0	0	0.00%	0
24.03.15	9,700	110	52,041	0	0	0.00%	0
24.03.14	9,830	130	50,458	0	0	0.00%	0
24.03.13	9,810	20	66,966	0	0	0.00%	0
24.03.12	9,680	130	78,275	0	0	0.00%	0
24.03.11	9,430	250	133,616	0	0	0.00%	0
24.03.08	9,670	240	211,815	0	0	0.00%	0
24.03.07	9,750	80	158,790	0	0	0.00%	0
24.03.06	9,950	200	176,585	0	0	0.00%	0
24.03.05	9,960	10	81,350	0	0	0.00%	0
24.03.04	10,200	240	97,358	0	0	0.00%	0
24.02.29	10,150	50	60,998	0	0	0.00%	0
24.02.28	10,020	130	59,143	0	0	0.00%	0
24.02.27	10,200	180	58,393	0	0	0.00%	0
24.02.26	10,170	30	47,680	0	0	0.00%	0
24.02.23	10,210	40	110,259	0	0	0.00%	0
24.02.22	10,230	20	79,878	0	0	0.00%	0
24.02.21	10,290	60	63,539	0	0	0.00%	0
24.02.20	10,270	20	73,140	0	0	0.00%	0
24.02.19	10,350	80	53,008	0	0	0.00%	0
24.02.16	10,410	60	127,555	0	0	0.00%	0
24.02.15	10,570	160	147,605	0	0	0.00%	0
24.02.14	10,380	190	76,501	0	0	0.00%	0
24.02.13	10,620	240	205,166	0	0	0.00%	0
24.02.08	10,600	20	62,674	0	0	0.00%	0
24.02.07	10,670	70	56,678	0	0	0.00%	0
24.02.06	10,490	180	130,855	0	0	0.00%	0
24.02.05	10,400	90	88,825	0	0	0.00%	0
24.02.02	10,400	0	164,650	0	0	0.00%	0
24.02.01	10,610	210	277,114	0	0	0.00%	0
24.01.31	10,850	240	106,563	0	0	0.00%	0
24.01.30	10,870	20	161,630	0	0	0.00%	0
24.01.29	11,000	130	110,296	0	0	0.00%	0
24.01.26	11,230	230	71,547	0	0	0.00%	0
24.01.25	11,100	130	84,456	0	0	0.00%	0
24.01.24	11,100	0	54,015	0	0	0.00%	0
24.01.23	11,060	40	71,478	0	0	0.00%	0
24.01.22	11,720	660	215,266	0	0	0.00%	0
24.01.19	11,790	70	74,183	0	0	0.00%	0
24.01.18	11,480	310	107,432	0	0	0.00%	0
24.01.17	11,830	350	125,316	0	0	0.00%	0
24.01.16	12,130	300	282,688	0	0	0.00%	0
24.01.15	12,200	70	96,510	0	0	0.00%	0
24.01.12	12,560	360	179,079	0	0	0.00%	0
24.01.11	12,900	340	143,920	0	0	0.00%	0
24.01.10	12,610	290	503,544	0	0	0.00%	0
24.01.09	12,210	400	144,582	0	0	0.00%	0
24.01.08	12,250	40	154,885	0	0	0.00%	0
24.01.05	12,220	30	176,074	0	0	0.00%	0
24.01.04	12,590	370	142,760	0	0	0.00%	0
24.01.03	12,470	120	103,950	0	0	0.00%	0
24.01.02	12,140	330	264,951	0	0	0.00%	0
23.12.28	11,900	240	65,704	0	0	0.00%	0
23.12.27	12,180	280	109,749	0	0	0.00%	0
23.12.26	12,030	150	110,426	0	0	0.00%	0
23.12.22	12,100	70	93,961	0	0	0.00%	0
23.12.21	12,410	310	111,657	0	0	0.00%	0
23.12.20	12,580	170	139,614	0	0	0.00%	0
23.12.19	11,950	630	359,515	0	0	0.00%	0
23.12.18	11,690	260	218,733	0	0	0.00%	0
23.12.15	12,190	500	413,556	0	0	0.00%	0
23.12.14	12,280	90	247,633	0	0	0.00%	0
23.12.13	12,730	450	321,467	0	0	0.00%	0
23.12.12	12,800	70	600,044	0	0	0.00%	0
23.12.11	11,660	1,140	1,313,020	0	0	0.00%	0
23.12.08	11,550	110	128,298	0	0	0.00%	0
23.12.07	11,800	250	187,374	0	0	0.00%	0
23.12.06	11,780	20	265,816	0	0	0.00%	0
23.12.05	11,030	750	496,978	0	0	0.00%	0
23.12.04	10,870	160	163,622	0	0	0.00%	0
23.12.01	10,990	120	141,370	0	0	0.00%	0
23.11.30	10,790	200	136,376	0	0	0.00%	0
23.11.29	10,880	90	117,097	0	0	0.00%	0
23.11.28	10,860	20	168,500	0	0	0.00%	0
23.11.27	11,030	170	93,663	0	0	0.00%	0
23.11.24	11,120	90	205,770	0	0	0.00%	0
23.11.23	11,160	40	130,733	0	0	0.00%	0
23.11.22	11,100	60	133,457	0	0	0.00%	0
23.11.21	11,030	70	181,874	0	0	0.00%	0
23.11.20	11,140	110	290,469	0	0	0.00%	0
23.11.17	12,060	920	486,774	0	0	0.00%	0
23.11.16	11,570	490	202,960	0	0	0.00%	0
23.11.15	11,870	300	394,849	0	0	0.00%	0
23.11.14	12,310	440	549,841	0	0	0.00%	0
23.11.13	12,450	140	303,070	0	0	0.00%	0
23.11.10	12,010	440	347,124	0	0	0.00%	0
23.11.09	12,210	200	190,734	0	0	0.00%	0
23.11.08	12,040	170	306,345	0	0	0.00%	0
23.11.07	12,340	300	371,415	0	0	0.00%	0
23.11.06	13,010	670	649,921	0	0	0.00%	0
23.11.03	13,090	80	423,109	0	0	0.00%	0
23.11.02	13,340	250	345,217	0	0	0.00%	0
23.11.01	12,560	780	910,546	0	0	0.00%	0
23.10.31	13,390	830	1,120,462	0	0	0.00%	0
23.10.30	11,400	1,990	2,967,428	0	0	0.00%	0
23.10.27	10,660	740	348,167	0	0	0.00%	0
23.10.26	10,660	0	137,673	0	0	0.00%	0
23.10.25	10,580	80	117,657	0	0	0.00%	0
23.10.24	10,240	340	86,925	0	0	0.00%	0
23.10.23	10,330	90	64,872	0	0	0.00%	0
23.10.20	10,280	50	250,336	0	0	0.00%	0
23.10.19	10,740	460	163,967	0	0	0.00%	0
23.10.18	10,980	240	78,071	0	0	0.00%	0
23.10.17	10,850	130	57,890	0	0	0.00%	0
23.10.16	11,190	340	86,326	0	0	0.00%	0
23.10.13	11,420	230	113,061	0	0	0.00%	0
23.10.12	11,450	30	130,071	0	0	0.00%	0
23.10.11	10,810	640	179,055	0	0	0.00%	0
23.10.10	11,040	230	104,614	0	0	0.00%	0
23.10.06	10,640	400	69,617	0	0	0.00%	0
23.10.05	10,580	60	101,446	0	0	0.00%	0
23.10.04	10,890	310	123,683	0	0	0.00%	0
23.09.27	10,790	100	93,040	0	0	0.00%	0
23.09.26	10,870	80	69,090	0	0	0.00%	0
23.09.25	10,940	70	72,972	0	0	0.00%	0
23.09.22	10,990	50	83,842	0	0	0.00%	0
23.09.21	11,230	240	123,307	0	0	0.00%	0
23.09.20	11,330	100	83,737	0	0	0.00%	0
23.09.19	11,480	150	144,240	0	0	0.00%	0
23.09.18	11,330	150	193,618	0	0	0.00%	0
23.09.15	11,320	10	194,539	0	0	0.00%	0
23.09.14	11,280	40	206,754	0	0	0.00%	0
23.09.13	11,490	210	155,696	0	0	0.00%	0
23.09.12	11,660	170	214,827	0	0	0.00%	0
23.09.11	12,000	340	449,111	0	0	0.00%	0
23.09.08	11,460	540	463,457	0	0	0.00%	0
23.09.07	11,590	130	257,043	0	0	0.00%	0
23.09.06	11,650	60	327,535	0	0	0.00%	0
23.09.05	11,490	160	552,207	0	0	0.00%	0
23.09.04	11,760	270	686,538	0	0	0.00%	0
23.09.01	12,200	440	391,565	0	0	0.00%	0
23.08.31	12,180	20	489,884	0	0	0.00%	0
23.08.30	12,370	190	757,668	0	0	0.00%	0
23.08.29	12,580	210	640,964	0	0	0.00%	0
23.08.28	12,550	30	552,068	0	0	0.00%	0
23.08.25	12,100	450	583,371	0	0	0.00%	0
23.08.24	12,330	230	680,092	0	0	0.00%	0
23.08.23	11,660	670	1,614,331	0	0	0.00%	0
23.08.22	10,730	930	2,323,810	0	0	0.00%	0
23.08.21	10,440	290	562,222	0	0	0.00%	0
23.08.18	10,100	340	598,013	0	0	0.00%	0
23.08.17	10,330	230	509,584	0	0	0.00%	0
23.08.16	9,570	760	999,728	0	0	0.00%	0
23.08.14	8,760	810	757,998	0	0	0.00%	0
23.08.11	8,760	0	197,740	0	0	0.00%	0
23.08.10	8,200	560	284,550	0	0	0.00%	0
23.08.09	8,200	0	21,950	0	0	0.00%	0
23.08.08	8,220	20	23,279	0	0	0.00%	0
23.08.07	8,160	60	39,296	0	0	0.00%	0
23.08.04	8,220	60	15,600	0	0	0.00%	0
23.08.03	8,120	100	66,517	0	0	0.00%	0
23.08.02	8,220	100	75,610	0	0	0.00%	0
23.08.01	8,120	100	49,009	0	0	0.00%	0
23.07.31	8,160	40	28,652	0	0	0.00%	0
23.07.28	7,990	170	56,321	0	0	0.00%	0
23.07.27	7,780	210	41,117	0	0	0.00%	0
23.07.26	7,850	300	63,236	0	0	0.00%	0
23.07.25	7,860	10	44,030	0	0	0.00%	0
23.07.24	8,170	310	78,690	0	0	0.00%	0
23.07.21	8,120	50	26,227	0	0	0.00%	0
23.07.20	8,110	10	17,460	0	0	0.00%	0
23.07.19	8,230	120	47,559	0	0	0.00%	0
23.07.18	8,240	10	45,006	0	0	0.00%	0
23.07.17	8,330	90	52,564	0	0	0.00%	0
23.07.14	8,320	10	29,841	0	0	0.00%	0
23.07.13	8,350	30	47,843	0	0	0.00%	0
23.07.12	7,990	360	134,620	0	0	0.00%	0
23.07.11	7,850	140	48,002	0	0	0.00%	0
23.07.10	7,850	0	31,222	0	0	0.00%	0
23.07.07	7,840	10	31,284	0	0	0.00%	0
23.07.06	7,960	120	40,472	0	0	0.00%	0
23.07.05	7,870	90	52,813	0	0	0.00%	0
23.07.04	7,890	20	50,056	0	0	0.00%	0
23.07.03	7,860	30	46,594	0	0	0.00%	0
23.06.30	7,920	60	41,205	0	0	0.00%	0
23.06.29	8,020	100	63,554	0	0	0.00%	0
23.06.28	7,780	240	77,049	0	0	0.00%	0
23.06.27	7,820	40	67,217	0	0	0.00%	0
23.06.26	7,970	150	83,349	0	0	0.00%	0
23.06.23	8,050	80	55,677	0	0	0.00%	0
23.06.22	8,020	30	55,966	0	0	0.00%	0
23.06.21	8,020	0	55,320	0	0	0.00%	0
23.06.20	8,100	60	66,198	0	0	0.00%	0
23.06.19	8,170	70	55,555	0	0	0.00%	0
23.06.16	8,280	110	62,470	0	0	0.00%	0
23.06.15	8,300	20	78,850	0	0	0.00%	0
23.06.14	8,370	70	83,087	0	0	0.00%	0
23.06.13	8,440	70	107,584	0	0	0.00%	0
23.06.12	8,540	100	80,726	0	0	0.00%	0
23.06.09	8,560	20	34,319	0	0	0.00%	0
23.06.08	8,630	70	44,621	0	0	0.00%	0
23.06.07	8,680	50	38,460	0	0	0.00%	0
23.06.05	8,730	50	18,235	0	0	0.00%	0
23.06.02	8,550	180	79,988	0	0	0.00%	0
23.06.01	8,560	10	49,357	0	0	0.00%	0
23.05.31	8,610	50	56,951	0	0	0.00%	0
23.05.30	8,600	10	34,778	0	0	0.00%	0
23.05.26	8,760	160	79,655	0	0	0.00%	0
23.05.25	8,900	140	55,736	0	0	0.00%	0
23.05.24	8,860	40	39,665	0	0	0.00%	0
23.05.23	8,850	10	38,164	0	0	0.00%	0
23.05.22	8,800	50	69,194	0	0	0.00%	0
23.05.19	8,740	60	46,002	0	0	0.00%	0
23.05.18	8,780	40	52,085	0	0	0.00%	0
23.05.17	8,850	70	34,362	0	0	0.00%	0
23.05.16	9,120	270	82,941	0	0	0.00%	0
23.05.15	8,950	170	81,790	0	0	0.00%	0
23.05.12	9,040	90	50,221	0	0	0.00%	0
23.05.11	9,060	20	35,695	0	0	0.00%	0
23.05.10	9,050	10	81,148	0	0	0.00%	0
23.05.09	8,910	140	94,444	0	0	0.00%	0
23.05.08	8,860	50	26,262	0	0	0.00%	0
23.05.04	8,860	0	30,048	0	0	0.00%	0
23.05.03	8,770	90	34,411	0	0	0.00%	0
23.05.02	8,680	90	33,816	0	0	0.00%	0
23.04.28	8,640	40	38,784	0	0	0.00%	0
23.04.27	8,700	60	65,873	0	0	0.00%	0
23.04.26	8,680	20	56,864	0	0	0.00%	0
23.04.25	8,770	90	76,911	0	0	0.00%	0
23.04.24	8,870	100	86,881	0	0	0.00%	0
23.04.21	8,930	70	75,469	0	0	0.00%	0
23.04.20	9,180	200	78,230	0	0	0.00%	0
23.04.19	9,110	70	95,497	0	0	0.00%	0
23.04.18	9,110	0	78,635	0	0	0.00%	0
23.04.17	9,280	170	83,583	0	0	0.00%	0
23.04.14	9,180	100	97,385	0	0	0.00%	0
23.04.13	9,320	140	87,268	0	0	0.00%	0
23.04.12	9,020	300	157,595	0	0	0.00%	0
23.04.11	8,810	210	88,730	0	0	0.00%	0
23.04.10	8,900	90	97,471	0	0	0.00%	0
23.04.07	8,930	30	99,324	0	0	0.00%	0
23.04.06	9,070	140	70,372	0	0	0.00%	0
23.04.05	8,890	180	97,584	0	0	0.00%	0
23.04.04	8,700	190	111,725	0	0	0.00%	0
23.04.03	8,850	150	96,846	0	0	0.00%	0
23.03.31	8,840	10	48,413	0	0	0.00%	0
23.03.30	8,780	60	62,677	0	0	0.00%	0
23.03.29	8,760	20	54,163	0	0	0.00%	0
23.03.28	8,570	190	65,328	0	0	0.00%	0
23.03.27	8,710	140	95,052	0	0	0.00%	0
23.03.24	8,680	30	49,487	0	0	0.00%	0
23.03.23	8,890	210	91,088	0	0	0.00%	0
23.03.22	8,950	60	105,781	0	0	0.00%	0
23.03.21	9,020	70	56,323	0	0	0.00%	0
23.03.20	9,110	90	65,948	0	0	0.00%	0
23.03.17	8,950	160	60,475	0	0	0.00%	0
23.03.16	9,100	150	58,230	0	0	0.00%	0
23.03.15	9,100	0	98,780	0	0	0.00%	0
23.03.14	9,520	420	126,972	0	0	0.00%	0
23.03.13	9,700	180	80,508	0	0	0.00%	0
23.03.10	9,750	50	55,296	0	0	0.00%	0
23.03.09	9,740	10	35,271	0	0	0.00%	0
23.03.08	9,890	150	62,436	0	0	0.00%	0
23.03.07	9,970	80	74,262	0	0	0.00%	0
23.03.06	9,990	20	60,146	0	0	0.00%	0
23.03.03	9,960	10	41,363	0	0	0.00%	0
23.03.02	9,970	10	46,057	0	0	0.00%	0
23.02.28	9,880	90	31,720	0	0	0.00%	0
23.02.27	9,970	60	61,015	0	0	0.00%	0
23.02.24	10,000	50	72,315	0	0	0.00%	0
23.02.23	9,940	60	47,634	0	0	0.00%	0
23.02.22	10,130	190	150,285	0	0	0.00%	0
23.02.21	10,220	90	75,140	0	0	0.00%	0
23.02.20	10,100	120	88,391	0	0	0.00%	0
23.02.17	10,220	120	71,846	0	0	0.00%	0
23.02.16	10,090	130	53,478	0	0	0.00%	0
23.02.15	10,550	460	137,929	0	0	0.00%	0
23.02.14	10,460	90	79,456	0	0	0.00%	0
23.02.13	10,340	120	192,492	0	0	0.00%	0
23.02.10	10,570	230	145,828	0	0	0.00%	0
23.02.09	10,700	130	168,148	0	0	0.00%	0
23.02.08	10,600	100	156,076	0	0	0.00%	0
23.02.06	10,710	160	96,152	0	0	0.00%	0
23.02.03	10,780	70	155,244	0	0	0.00%	0
23.02.02	10,850	70	197,197	0	0	0.00%	0
23.02.01	10,710	140	124,852	0	0	0.00%	0
23.01.31	10,720	10	183,956	0	0	0.00%	0
23.01.30	10,840	120	125,011	0	0	0.00%	0
23.01.27	10,730	140	162,537	0	0	0.00%	0
23.01.25	10,150	150	101,672	0	0	0.00%	0
23.01.20	10,150	0	57,753	0	0	0.00%	0
23.01.19	10,150	0	86,306	0	0	0.00%	0
23.01.18	10,150	100	99,442	0	0	0.00%	0
23.01.17	10,050	50	120,466	0	0	0.00%	0
23.01.16	10,000	0	137,175	0	0	0.00%	0
23.01.13	10,000	110	74,482	0	0	0.00%	0
23.01.12	9,890	10	70,012	0	0	0.00%	0
23.01.11	9,900	160	138,048	0	0	0.00%	0
23.01.10	9,740	20	57,380	0	0	0.00%	0
23.01.09	9,760	70	311,413	0	0	0.00%	0
23.01.06	9,690	160	74,456	0	0	0.00%	0
23.01.05	9,530	10	97,174	0	0	0.00%	0
23.01.04	9,540	90	195,032	0	0	0.00%	0
23.01.03	9,630	170	129,749	0	0	0.00%	0
23.01.02	9,800	350	268,066	0	0	0.00%	0
22.12.29	10,150	300	209,076	0	0	0.00%	0
22.12.28	10,450	100	235,344	0	0	0.00%	0
22.12.27	10,350	370	122,485	0	0	0.00%	0
22.12.26	9,980	120	187,484	0	0	0.00%	0
22.12.23	10,100	350	123,553	0	0	0.00%	0
22.12.22	10,450	200	149,917	0	0	0.00%	0
22.12.21	10,250	50	203,377	0	0	0.00%	0
22.12.20	10,300	200	455,396	0	0	0.00%	0
22.12.19	10,100	0	89,498	0	0	0.00%	0
22.12.16	10,100	50	158,274	0	0	0.00%	0
22.12.15	10,150	150	97,429	0	0	0.00%	0
22.12.14	10,300	0	154,819	0	0	0.00%	0
22.12.13	10,300	50	97,472	0	0	0.00%	0
22.12.12	10,250	100	157,052	0	0	0.00%	0
22.12.09	10,150	190	59,320	0	0	0.00%	0
22.12.08	9,960	90	112,214	0	0	0.00%	0
22.12.07	10,050	0	54,289	0	0	0.00%	0
22.12.06	10,050	150	80,793	0	0	0.00%	0
22.12.05	10,200	0	107,238	0	0	0.00%	0
22.12.02	10,200	100	70,916	0	0	0.00%	0
22.12.01	10,300	360	228,566	0	0	0.00%	0
22.11.30	9,940	50	128,483	0	0	0.00%	0
22.11.29	9,990	230	84,559	0	0	0.00%	0
22.11.28	9,760	200	129,038	0	0	0.00%	0
22.11.25	9,960	40	132,658	0	0	0.00%	0
22.11.24	10,000	200	211,688	0	0	0.00%	0
22.11.23	9,800	170	292,457	0	0	0.00%	0
22.11.22	9,970	10	138,799	0	0	0.00%	0
22.11.21	9,980	320	267,964	0	0	0.00%	0
22.11.18	10,300	50	184,534	0	0	0.00%	0
22.11.17	10,350	50	155,213	0	0	0.00%	0
22.11.16	10,400	50	349,145	0	0	0.00%	0
22.11.15	10,350	1,800	1,292,762	0	0	0.00%	0
22.11.14	12,150	500	120,290	0	0	0.00%	0
22.11.11	11,650	400	85,742	0	0	0.00%	0
22.11.10	11,250	150	72,359	0	0	0.00%	0
22.11.09	11,400	100	78,830	0	0	0.00%	0
22.11.08	11,300	250	239,771	0	0	0.00%	0
22.11.07	11,050	200	216,023	0	0	0.00%	0
22.11.04	11,250	800	240,252	0	0	0.00%	0
22.11.03	12,050	100	26,482	0	0	0.00%	0
22.11.02	12,150	0	13,744	0	0	0.00%	0
22.11.01	12,150	250	21,128	0	0	0.00%	0
22.10.31	11,900	100	17,050	0	0	0.00%	0
22.10.28	11,800	100	22,976	0	0	0.00%	0
22.10.27	11,700	150	18,950	0	0	0.00%	0
22.10.26	11,550	100	18,400	0	0	0.00%	0
22.10.25	11,650	0	14,503	0	0	0.00%	0
22.10.24	11,650	200	34,841	0	0	0.00%	0
22.10.21	11,450	300	53,102	0	0	0.00%	0
22.10.20	11,750	350	18,986	0	0	0.00%	0
22.10.19	12,100	100	60,249	0	0	0.00%	0
22.10.18	12,000	50	103,638	0	0	0.00%	0
22.10.17	12,050	100	14,914	0	0	0.00%	0
22.10.14	12,150	650	29,967	0	0	0.00%	0
22.10.13	11,500	700	61,462	0	0	0.00%	0
22.10.12	12,200	450	66,080	0	0	0.00%	0
22.10.11	11,750	50	64,448	0	0	0.00%	0
22.10.07	11,700	150	33,819	0	0	0.00%	0
22.10.06	11,550	100	61,136	0	0	0.00%	0
22.10.05	11,650	50	52,403	0	0	0.00%	0
22.10.04	11,600	100	67,848	0	0	0.00%	0
22.09.30	11,500	100	190,937	0	0	0.00%	0
22.09.29	11,600	0	44,960	0	0	0.00%	0
22.09.28	11,600	350	66,630	0	0	0.00%	0
22.09.27	11,950	400	107,718	0	0	0.00%	0
22.09.26	12,350	1,000	100,361	0	0	0.00%	0
22.09.23	13,350	350	43,459	0	0	0.00%	0
22.09.22	13,700	50	32,073	0	0	0.00%	0
22.09.21	13,650	400	73,318	0	0	0.00%	0
22.09.20	13,250	50	42,220	0	0	0.00%	0
22.09.19	13,300	250	41,480	0	0	0.00%	0
22.09.16	13,550	0	127,890	0	0	0.00%	0
22.09.15	13,550	400	83,577	0	0	0.00%	0
22.09.14	13,950	100	45,879	0	0	0.00%	0
22.09.13	14,050	150	49,851	0	0	0.00%	0
22.09.08	13,900	350	110,937	0	0	0.00%	0
22.09.07	14,250	250	137,154	0	0	0.00%	0
22.09.06	14,500	250	43,000	0	0	0.00%	0