매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	543	6	483,345	-19,466	1,259,819	1.99%	62,063,558
25.06.12	549	4	337,836	49,595	1,279,285	2.02%	62,044,092
25.06.11	553	7	303,210	23,905	1,229,690	1.94%	62,093,687
25.06.10	546	13	653,976	201,490	1,205,785	1.90%	62,117,592
25.06.09	559	42	2,933,024	-10,865	1,004,295	1.59%	62,319,082
25.06.05	517	4	765,482	151,681	1,015,160	1.60%	62,308,217
25.06.04	513	37	5,562,997	-1,667	863,479	1.36%	62,459,898
25.06.02	476	3	193,269	-59,428	865,146	1.37%	62,458,231
25.05.30	473	3	376,411	56,088	924,574	1.46%	62,398,803
25.05.29	476	7	182,766	0	868,486	1.37%	62,454,891
25.05.28	469	8	140,458	0	0	0.00%	0
25.05.27	461	3	193,282	0	0	0.00%	0
25.05.26	458	15	608,794	0	0	0.00%	0
25.05.23	473	36	685,956	0	0	0.00%	0
25.05.22	509	11	384,507	0	0	0.00%	0
25.05.21	520	5	600,638	0	0	0.00%	0
25.05.20	515	5	320,136	0	0	0.00%	0
25.05.19	520	15	455,727	0	0	0.00%	0
25.05.16	535	1	299,249	0	0	0.00%	0