매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	479	1	50,683	-7,476	313,955	0.50%	63,009,422
24.09.19	481	2	23,160	4,542	321,431	0.51%	63,001,946
24.09.13	476	5	57,422	4,309	316,889	0.50%	63,006,488
24.09.12	471	5	53,710	-18,116	312,580	0.49%	63,010,797
24.09.11	469	2	429,858	16,971	330,696	0.52%	62,992,681
24.09.10	466	3	247,964	380	313,725	0.50%	63,009,652
24.09.09	490	24	39,718	-1,380	313,345	0.49%	63,010,032
24.09.06	505	15	145,688	-463	314,725	0.50%	63,008,652
24.09.05	508	3	42,398	315,188	315,188	0.50%	63,008,189
24.09.04	520	12	125,363	0	0	0.00%	0
24.09.03	522	2	30,012	0	0	0.00%	0
24.09.02	512	10	32,885	0	0	0.00%	0
24.08.30	524	12	63,167	0	0	0.00%	0
24.08.29	521	3	69,166	0	0	0.00%	0
24.08.28	518	3	33,866	0	0	0.00%	0
24.08.27	510	8	448,708	0	0	0.00%	0
24.08.26	505	5	696,005	0	0	0.00%	0
24.08.23	501	4	31,137	0	0	0.00%	0
24.08.22	507	6	47,180	0	0	0.00%	0
24.08.21	498	9	16,090	0	0	0.00%	0
24.08.20	491	7	40,090	0	0	0.00%	0
24.08.19	500	9	70,173	0	0	0.00%	0
24.08.16	500	0	62,229	0	0	0.00%	0
24.08.14	495	5	43,412	0	0	0.00%	0
24.08.13	506	11	18,367	0	0	0.00%	0
24.08.12	491	15	63,170	0	0	0.00%	0
24.08.09	476	15	29,424	0	0	0.00%	0
24.08.08	489	13	54,783	0	0	0.00%	0
24.08.07	483	6	38,371	0	0	0.00%	0
24.08.06	456	27	124,508	0	0	0.00%	0
24.08.05	516	60	243,148	0	0	0.00%	0
24.08.02	537	21	59,297	0	0	0.00%	0
24.08.01	518	19	168,458	0	0	0.00%	0
24.07.31	515	3	112,798	0	0	0.00%	0
24.07.30	538	23	211,777	0	0	0.00%	0
24.07.29	548	10	32,706	0	0	0.00%	0
24.07.26	536	12	81,424	0	0	0.00%	0
24.07.25	552	16	175,433	0	0	0.00%	0
24.07.24	567	15	44,677	0	0	0.00%	0
24.07.23	553	14	138,715	0	0	0.00%	0
24.07.22	565	12	61,023	0	0	0.00%	0
24.07.19	569	4	77,508	0	0	0.00%	0
24.07.18	577	8	151,774	0	0	0.00%	0
24.07.17	591	14	73,844	0	0	0.00%	0
24.07.16	590	1	43,096	0	0	0.00%	0
24.07.15	611	21	96,868	0	0	0.00%	0
24.07.12	606	5	84,404	0	0	0.00%	0
24.07.11	608	2	365,913	0	0	0.00%	0
24.07.10	610	2	36,166	0	0	0.00%	0
24.07.09	593	17	152,505	0	0	0.00%	0
24.07.08	570	23	1,072,241	0	0	0.00%	0
24.07.05	566	4	117,458	0	0	0.00%	0
24.07.04	598	32	503,692	0	0	0.00%	0
24.07.03	610	12	91,189	0	0	0.00%	0
24.07.02	618	8	142,135	0	0	0.00%	0
24.07.01	635	17	65,293	0	0	0.00%	0
24.06.28	642	7	74,499	0	0	0.00%	0
24.06.27	640	2	30,614	0	0	0.00%	0
24.06.26	634	6	74,804	0	0	0.00%	0
24.06.25	648	14	116,644	0	0	0.00%	0
24.06.24	665	17	78,591	0	0	0.00%	0
24.06.21	670	5	68,673	0	0	0.00%	0
24.06.20	668	2	88,123	0	0	0.00%	0
24.06.19	676	8	94,969	0	0	0.00%	0
24.06.18	684	8	60,082	0	0	0.00%	0
24.06.17	683	1	27,212	0	0	0.00%	0
24.06.14	683	0	57,593	0	0	0.00%	0
24.06.13	683	0	38,997	0	0	0.00%	0
24.06.12	693	10	60,234	0	0	0.00%	0
24.06.11	712	19	104,588	0	0	0.00%	0
24.06.10	710	2	250,624	0	0	0.00%	0
24.06.07	675	35	338,374	0	0	0.00%	0
24.06.05	690	15	90,344	0	0	0.00%	0
24.06.04	694	4	50,201	0	0	0.00%	0
24.06.03	705	11	84,255	0	0	0.00%	0
24.05.31	683	22	64,936	0	0	0.00%	0
24.05.30	686	3	34,493	0	0	0.00%	0
24.05.29	688	2	51,214	0	0	0.00%	0
24.05.28	674	14	105,599	0	0	0.00%	0
24.05.27	701	27	226,569	0	0	0.00%	0
24.05.24	706	5	46,572	0	0	0.00%	0
24.05.23	719	13	49,311	0	0	0.00%	0
24.05.22	723	4	33,218	0	0	0.00%	0
24.05.21	722	1	23,684	0	0	0.00%	0
24.05.20	733	11	69,570	0	0	0.00%	0
24.05.17	755	22	88,987	0	0	0.00%	0
24.05.16	752	3	39,463	0	0	0.00%	0
24.05.14	745	7	80,398	0	0	0.00%	0
24.05.13	736	9	102,476	0	0	0.00%	0
24.05.10	731	5	79,619	0	0	0.00%	0
24.05.09	728	3	38,421	0	0	0.00%	0
24.05.08	736	8	60,911	0	0	0.00%	0
24.05.07	736	0	57,881	0	0	0.00%	0
24.05.03	727	9	93,175	0	0	0.00%	0
24.05.02	709	18	96,538	0	0	0.00%	0
24.04.30	708	1	47,845	0	0	0.00%	0
24.04.29	698	10	57,437	0	0	0.00%	0
24.04.26	699	1	96,041	0	0	0.00%	0
24.04.25	707	8	58,326	0	0	0.00%	0
24.04.24	705	2	66,161	0	0	0.00%	0
24.04.23	704	1	68,401	0	0	0.00%	0
24.04.22	701	3	47,441	0	0	0.00%	0
24.04.19	711	10	72,732	0	0	0.00%	0
24.04.18	720	9	54,434	0	0	0.00%	0
24.04.17	722	2	79,567	0	0	0.00%	0
24.04.16	713	9	118,444	0	0	0.00%	0
24.04.15	723	10	98,700	0	0	0.00%	0
24.04.12	727	4	24,930	0	0	0.00%	0
24.04.11	735	8	122,703	0	0	0.00%	0
24.04.09	731	4	38,300	0	0	0.00%	0
24.04.08	739	8	60,074	0	0	0.00%	0
24.04.05	753	14	116,741	0	0	0.00%	0
24.04.04	765	12	51,004	0	0	0.00%	0
24.04.03	764	1	39,634	0	0	0.00%	0
24.04.02	772	8	75,180	0	0	0.00%	0
24.04.01	769	3	54,464	0	0	0.00%	0
24.03.29	762	7	58,110	0	0	0.00%	0
24.03.28	751	11	61,207	0	0	0.00%	0
24.03.27	755	4	62,369	0	0	0.00%	0
24.03.26	746	9	78,495	0	0	0.00%	0
24.03.25	754	8	68,408	0	0	0.00%	0
24.03.22	746	8	94,085	0	0	0.00%	0
24.03.21	749	3	94,963	0	0	0.00%	0
24.03.20	759	10	147,751	0	0	0.00%	0
24.03.19	790	31	252,846	0	0	0.00%	0
24.03.18	761	29	3,642,052	0	0	0.00%	0
24.03.15	750	11	186,653	0	0	0.00%	0
24.03.14	755	5	198,994	0	0	0.00%	0
24.03.13	758	3	127,321	0	0	0.00%	0
24.03.12	770	12	159,490	0	0	0.00%	0
24.03.11	768	2	116,757	0	0	0.00%	0
24.03.08	759	9	200,656	0	0	0.00%	0
24.03.07	780	21	116,664	0	0	0.00%	0
24.03.06	798	18	144,401	0	0	0.00%	0
24.03.05	791	7	221,369	0	0	0.00%	0
24.03.04	764	27	1,184,176	0	0	0.00%	0
24.02.29	776	12	192,156	0	0	0.00%	0
24.02.28	780	4	90,285	0	0	0.00%	0
24.02.27	785	5	121,206	0	0	0.00%	0
24.02.26	796	11	70,105	0	0	0.00%	0
24.02.23	804	8	206,564	0	0	0.00%	0
24.02.22	803	1	68,576	0	0	0.00%	0
24.02.21	804	1	121,832	0	0	0.00%	0
24.02.20	814	10	98,289	0	0	0.00%	0
24.02.19	820	6	121,309	0	0	0.00%	0
24.02.16	820	0	68,143	0	0	0.00%	0
24.02.15	819	1	74,007	0	0	0.00%	0
24.02.14	814	5	47,558	0	0	0.00%	0
24.02.13	810	4	46,359	0	0	0.00%	0
24.02.08	816	6	105,552	0	0	0.00%	0
24.02.07	819	3	73,243	0	0	0.00%	0
24.02.06	850	31	262,976	0	0	0.00%	0
24.02.05	887	37	427,311	0	0	0.00%	0
24.02.02	886	1	175,018	0	0	0.00%	0
24.02.01	879	7	135,159	0	0	0.00%	0
24.01.31	899	20	76,561	0	0	0.00%	0
24.01.30	906	7	49,322	0	0	0.00%	0
24.01.29	900	6	112,974	0	0	0.00%	0
24.01.26	871	29	73,162	0	0	0.00%	0
24.01.25	901	30	205,281	0	0	0.00%	0
24.01.24	912	11	257,714	0	0	0.00%	0
24.01.23	890	22	126,441	0	0	0.00%	0
24.01.22	884	6	85,146	0	0	0.00%	0
24.01.19	883	1	72,450	0	0	0.00%	0
24.01.18	883	0	71,102	0	0	0.00%	0
24.01.17	907	24	83,402	0	0	0.00%	0
24.01.16	873	34	186,936	0	0	0.00%	0
24.01.15	892	19	72,612	0	0	0.00%	0
24.01.12	919	27	153,829	0	0	0.00%	0
24.01.11	925	6	376,189	0	0	0.00%	0
24.01.10	870	55	1,085,225	0	0	0.00%	0
24.01.09	839	31	643,904	0	0	0.00%	0
24.01.08	841	2	83,568	0	0	0.00%	0
24.01.05	839	2	46,359	0	0	0.00%	0
24.01.04	840	1	123,692	0	0	0.00%	0
24.01.03	842	2	89,625	0	0	0.00%	0
24.01.02	826	16	168,984	0	0	0.00%	0
23.12.28	795	31	178,798	0	0	0.00%	0
23.12.27	794	1	119,230	0	0	0.00%	0
23.12.26	823	29	202,442	0	0	0.00%	0
23.12.22	819	4	181,121	0	0	0.00%	0
23.12.21	819	0	92,608	0	0	0.00%	0
23.12.20	814	5	120,975	0	0	0.00%	0
23.12.19	812	2	49,330	0	0	0.00%	0
23.12.18	818	6	93,299	0	0	0.00%	0
23.12.15	814	4	73,979	0	0	0.00%	0
23.12.14	812	2	165,644	0	0	0.00%	0
23.12.13	822	10	96,820	0	0	0.00%	0
23.12.12	819	3	77,906	0	0	0.00%	0
23.12.11	819	0	95,977	0	0	0.00%	0
23.12.08	822	3	63,649	0	0	0.00%	0
23.12.07	831	9	56,432	0	0	0.00%	0
23.12.06	824	7	130,300	0	0	0.00%	0
23.12.05	835	11	148,447	0	0	0.00%	0
23.12.04	882	47	1,019,524	0	0	0.00%	0
23.12.01	853	29	2,503,666	0	0	0.00%	0
23.11.30	819	34	90,030	0	0	0.00%	0
23.11.29	870	51	212,898	0	0	0.00%	0
23.11.28	850	20	109,896	0	0	0.00%	0
23.11.27	860	10	76,533	0	0	0.00%	0
23.11.24	854	6	83,179	0	0	0.00%	0
23.11.23	853	1	119,663	0	0	0.00%	0
23.11.22	854	1	70,663	0	0	0.00%	0
23.11.21	839	15	50,318	0	0	0.00%	0
23.11.20	830	9	141,356	0	0	0.00%	0
23.11.17	846	16	72,969	0	0	0.00%	0
23.11.16	862	16	126,101	0	0	0.00%	0
23.11.15	880	18	124,589	0	0	0.00%	0
23.11.14	870	10	52,363	0	0	0.00%	0
23.11.13	871	1	54,967	0	0	0.00%	0
23.11.10	875	4	53,007	0	0	0.00%	0
23.11.09	887	12	121,370	0	0	0.00%	0
23.11.08	842	45	672,340	0	0	0.00%	0
23.11.07	861	19	33,467	0	0	0.00%	0
23.11.06	821	40	142,186	0	0	0.00%	0
23.11.03	797	24	96,031	0	0	0.00%	0
23.11.02	786	11	67,815	0	0	0.00%	0
23.11.01	758	28	78,485	0	0	0.00%	0
23.10.31	756	2	89,648	0	0	0.00%	0
23.10.30	755	1	89,226	0	0	0.00%	0
23.10.27	765	10	124,486	0	0	0.00%	0
23.10.26	790	25	106,155	0	0	0.00%	0
23.10.25	780	10	52,051	0	0	0.00%	0
23.10.24	795	15	107,246	0	0	0.00%	0
23.10.23	798	3	65,546	0	0	0.00%	0
23.10.20	820	22	120,967	0	0	0.00%	0
23.10.19	840	20	69,864	0	0	0.00%	0
23.10.18	850	10	80,943	0	0	0.00%	0
23.10.17	847	3	125,719	0	0	0.00%	0
23.10.16	869	22	74,641	0	0	0.00%	0
23.10.13	869	0	25,738	0	0	0.00%	0
23.10.12	825	44	159,271	0	0	0.00%	0
23.10.11	787	38	142,040	0	0	0.00%	0
23.10.10	792	5	111,075	0	0	0.00%	0
23.10.06	805	13	114,026	0	0	0.00%	0
23.10.05	810	5	125,413	0	0	0.00%	0
23.10.04	847	37	109,776	0	0	0.00%	0
23.09.27	855	8	73,566	0	0	0.00%	0
23.09.26	870	15	137,511	0	0	0.00%	0
23.09.25	857	13	257,271	0	0	0.00%	0
23.09.22	857	0	87,258	0	0	0.00%	0
23.09.21	861	4	123,867	0	0	0.00%	0
23.09.20	894	33	204,487	0	0	0.00%	0
23.09.19	895	1	69,142	0	0	0.00%	0
23.09.18	898	3	65,434	0	0	0.00%	0
23.09.15	913	15	185,538	0	0	0.00%	0
23.09.14	866	47	2,189,975	0	0	0.00%	0
23.09.13	870	4	136,022	0	0	0.00%	0
23.09.12	881	11	102,645	0	0	0.00%	0
23.09.11	877	4	51,940	0	0	0.00%	0
23.09.08	873	4	62,907	0	0	0.00%	0
23.09.07	891	18	117,127	0	0	0.00%	0
23.09.06	885	6	70,584	0	0	0.00%	0
23.09.05	888	3	41,025	0	0	0.00%	0
23.09.04	898	10	47,478	0	0	0.00%	0
23.09.01	905	7	114,071	0	0	0.00%	0
23.08.31	923	18	52,586	0	0	0.00%	0
23.08.30	899	24	131,426	0	0	0.00%	0
23.08.29	887	12	84,460	0	0	0.00%	0
23.08.28	886	1	62,498	0	0	0.00%	0
23.08.25	890	4	60,661	0	0	0.00%	0
23.08.24	869	21	78,478	0	0	0.00%	0
23.08.23	885	16	138,199	0	0	0.00%	0
23.08.22	910	25	238,301	0	0	0.00%	0
23.08.21	944	34	86,506	0	0	0.00%	0
23.08.18	948	4	93,925	0	0	0.00%	0
23.08.17	945	3	51,017	0	0	0.00%	0
23.08.16	972	27	97,985	0	0	0.00%	0
23.08.14	952	20	143,437	0	0	0.00%	0
23.08.11	923	29	258,329	0	0	0.00%	0
23.08.10	904	19	113,170	0	0	0.00%	0
23.08.09	896	8	82,359	0	0	0.00%	0
23.08.08	913	17	116,516	0	0	0.00%	0
23.08.07	908	5	101,678	0	0	0.00%	0
23.08.04	910	2	130,364	0	0	0.00%	0
23.08.03	906	4	107,211	0	0	0.00%	0
23.08.02	923	17	175,545	0	0	0.00%	0
23.08.01	933	10	119,661	0	0	0.00%	0
23.07.31	943	10	129,689	0	0	0.00%	0
23.07.28	900	43	233,513	0	0	0.00%	0
23.07.27	850	50	226,933	0	0	0.00%	0
23.07.26	890	57	421,046	0	0	0.00%	0
23.07.25	958	68	491,291	0	0	0.00%	0
23.07.24	980	22	753,293	0	0	0.00%	0
23.07.21	982	2	214,111	0	0	0.00%	0
23.07.20	988	6	260,095	0	0	0.00%	0
23.07.19	1,026	38	298,446	0	0	0.00%	0
23.07.18	1,017	9	344,161	0	0	0.00%	0
23.07.17	1,017	0	196,135	0	0	0.00%	0
23.07.14	1,041	24	460,979	0	0	0.00%	0
23.07.13	1,054	13	202,755	0	0	0.00%	0
23.07.12	1,053	1	187,443	0	0	0.00%	0
23.07.11	1,067	14	145,391	0	0	0.00%	0
23.07.10	1,083	16	123,782	0	0	0.00%	0
23.07.07	1,086	3	104,680	0	0	0.00%	0
23.07.06	1,123	37	205,076	0	0	0.00%	0
23.07.05	1,128	5	123,814	0	0	0.00%	0
23.07.04	1,114	14	197,368	0	0	0.00%	0
23.07.03	1,111	3	146,899	0	0	0.00%	0
23.06.30	1,106	5	89,311	0	0	0.00%	0
23.06.29	1,124	18	205,849	0	0	0.00%	0
23.06.28	1,116	8	947,900	0	0	0.00%	0
23.06.27	1,114	2	95,864	0	0	0.00%	0
23.06.26	1,086	28	194,384	0	0	0.00%	0
23.06.23	1,094	8	238,086	0	0	0.00%	0
23.06.22	1,100	6	272,000	0	0	0.00%	0
23.06.21	1,130	30	188,830	0	0	0.00%	0
23.06.20	1,136	6	147,750	0	0	0.00%	0
23.06.19	1,126	10	124,935	0	0	0.00%	0
23.06.16	1,129	3	158,101	0	0	0.00%	0
23.06.15	1,118	11	319,055	0	0	0.00%	0
23.06.14	1,171	53	607,826	0	0	0.00%	0
23.06.13	1,176	5	178,643	0	0	0.00%	0
23.06.12	1,201	25	292,309	0	0	0.00%	0
23.06.09	1,215	14	570,939	0	0	0.00%	0
23.06.08	1,222	7	1,080,837	0	0	0.00%	0
23.06.07	1,130	92	7,327,363	0	0	0.00%	0
23.06.05	1,121	9	136,832	0	0	0.00%	0
23.06.02	1,133	12	160,833	0	0	0.00%	0
23.06.01	1,135	2	94,665	0	0	0.00%	0
23.05.31	1,106	29	126,545	0	0	0.00%	0
23.05.30	1,109	3	136,684	0	0	0.00%	0
23.05.26	1,120	11	166,507	0	0	0.00%	0
23.05.25	1,124	4	60,056	0	0	0.00%	0
23.05.24	1,124	0	49,296	0	0	0.00%	0
23.05.23	1,140	16	100,709	0	0	0.00%	0
23.05.22	1,111	29	175,949	0	0	0.00%	0
23.05.19	1,118	7	111,322	0	0	0.00%	0
23.05.18	1,124	6	115,358	0	0	0.00%	0
23.05.17	1,100	24	79,197	0	0	0.00%	0
23.05.16	1,103	3	122,452	0	0	0.00%	0
23.05.15	1,155	52	138,564	0	0	0.00%	0
23.05.12	1,159	4	129,029	0	0	0.00%	0
23.05.11	1,165	6	191,490	0	0	0.00%	0
23.05.10	1,070	95	639,041	0	0	0.00%	0
23.05.09	1,086	16	150,124	0	0	0.00%	0
23.05.08	1,088	2	85,751	0	0	0.00%	0
23.05.04	1,101	13	77,378	0	0	0.00%	0
23.05.03	1,105	4	102,576	0	0	0.00%	0
23.05.02	1,085	20	86,828	0	0	0.00%	0
23.04.28	1,085	0	170,392	0	0	0.00%	0
23.04.27	1,091	6	150,341	0	0	0.00%	0
23.04.26	1,102	11	148,182	0	0	0.00%	0
23.04.25	1,129	27	282,989	0	0	0.00%	0
23.04.24	1,143	14	135,634	0	0	0.00%	0
23.04.21	1,152	6	165,474	0	0	0.00%	0
23.04.20	1,188	23	164,371	0	0	0.00%	0
23.04.19	1,176	12	258,267	0	0	0.00%	0
23.04.18	1,182	6	448,742	0	0	0.00%	0
23.04.17	1,192	10	160,454	0	0	0.00%	0
23.04.14	1,179	18	196,200	0	0	0.00%	0
23.04.13	1,179	0	151,693	0	0	0.00%	0
23.04.12	1,144	35	371,835	0	0	0.00%	0
23.04.11	1,129	15	198,604	0	0	0.00%	0
23.04.10	1,159	30	301,264	0	0	0.00%	0
23.04.07	1,147	12	225,889	0	0	0.00%	0
23.04.06	1,184	37	227,098	0	0	0.00%	0
23.04.05	1,135	49	366,872	0	0	0.00%	0
23.04.04	1,129	6	278,600	0	0	0.00%	0
23.04.03	1,131	2	160,831	0	0	0.00%	0
23.03.31	1,145	14	196,415	0	0	0.00%	0
23.03.30	1,132	13	214,574	0	0	0.00%	0
23.03.29	1,140	8	175,146	0	0	0.00%	0
23.03.28	1,114	26	270,268	0	0	0.00%	0
23.03.27	1,135	21	253,039	0	0	0.00%	0
23.03.24	1,104	31	173,110	0	0	0.00%	0
23.03.23	1,135	31	372,111	0	0	0.00%	0
23.03.22	1,122	13	203,314	0	0	0.00%	0
23.03.21	1,115	7	342,311	0	0	0.00%	0
23.03.20	1,136	21	288,678	0	0	0.00%	0
23.03.17	1,107	29	197,682	0	0	0.00%	0
23.03.16	1,152	45	243,496	0	0	0.00%	0
23.03.15	1,158	6	183,642	0	0	0.00%	0
23.03.14	1,217	59	279,493	0	0	0.00%	0
23.03.13	1,237	20	237,511	0	0	0.00%	0
23.03.10	1,277	63	256,370	0	0	0.00%	0
23.03.09	1,286	9	343,583	0	0	0.00%	0
23.03.08	1,300	14	193,638	0	0	0.00%	0
23.03.07	1,300	0	235,976	0	0	0.00%	0
23.03.06	1,305	5	309,507	0	0	0.00%	0
23.03.03	1,314	9	288,623	0	0	0.00%	0
23.03.02	1,359	45	339,576	0	0	0.00%	0
23.02.28	1,345	14	143,264	0	0	0.00%	0
23.02.27	1,389	44	256,949	0	0	0.00%	0
23.02.24	1,413	46	295,303	0	0	0.00%	0
23.02.23	1,404	9	397,772	0	0	0.00%	0
23.02.22	1,441	37	486,972	0	0	0.00%	0
23.02.21	1,442	1	151,693	0	0	0.00%	0
23.02.20	1,432	11	188,378	0	0	0.00%	0
23.02.17	1,489	57	268,875	0	0	0.00%	0
23.02.16	1,424	65	808,212	0	0	0.00%	0
23.02.15	1,498	74	537,079	0	0	0.00%	0
23.02.14	1,435	63	527,374	0	0	0.00%	0
23.02.13	1,477	42	219,379	0	0	0.00%	0
23.02.10	1,507	30	338,487	0	0	0.00%	0
23.02.09	1,536	29	292,815	0	0	0.00%	0
23.02.08	1,526	10	466,029	0	0	0.00%	0
23.02.06	1,532	30	325,542	0	0	0.00%	0
23.02.03	1,540	8	640,830	0	0	0.00%	0
23.02.02	1,476	64	1,080,047	0	0	0.00%	0
23.02.01	1,433	43	930,865	0	0	0.00%	0
23.01.31	1,418	15	221,821	0	0	0.00%	0
23.01.30	1,439	21	422,186	0	0	0.00%	0
23.01.27	1,421	20	914,385	0	0	0.00%	0
23.01.25	1,410	29	503,444	0	0	0.00%	0
23.01.20	1,410	65	721,005	0	0	0.00%	0
23.01.19	1,345	15	141,760	0	0	0.00%	0
23.01.18	1,360	5	552,832	0	0	0.00%	0
23.01.17	1,355	45	286,118	0	0	0.00%	0
23.01.16	1,400	20	471,173	0	0	0.00%	0
23.01.13	1,380	30	175,874	0	0	0.00%	0
23.01.12	1,350	20	130,572	0	0	0.00%	0
23.01.11	1,370	20	226,932	0	0	0.00%	0
23.01.10	1,350	5	240,722	0	0	0.00%	0
23.01.09	1,355	35	238,166	0	0	0.00%	0
23.01.06	1,320	15	348,132	0	0	0.00%	0
23.01.05	1,305	5	167,316	0	0	0.00%	0
23.01.04	1,300	70	278,153	0	0	0.00%	0
23.01.03	1,230	20	257,166	0	0	0.00%	0
23.01.02	1,210	30	226,842	0	0	0.00%	0
22.12.29	1,240	15	661,202	0	0	0.00%	0
22.12.28	1,255	5	111,445	0	0	0.00%	0
22.12.27	1,260	5	313,045	0	0	0.00%	0
22.12.26	1,265	15	167,826	0	0	0.00%	0
22.12.23	1,280	75	217,086	0	0	0.00%	0
22.12.22	1,355	40	186,940	0	0	0.00%	0
22.12.21	1,315	20	214,799	0	0	0.00%	0
22.12.20	1,335	50	262,562	0	0	0.00%	0
22.12.19	1,385	15	201,733	0	0	0.00%	0
22.12.16	1,400	10	164,724	0	0	0.00%	0
22.12.15	1,410	35	293,452	0	0	0.00%	0
22.12.14	1,445	10	409,601	0	0	0.00%	0
22.12.13	1,435	30	321,572	0	0	0.00%	0
22.12.12	1,465	60	898,873	0	0	0.00%	0
22.12.09	1,405	60	291,115	0	0	0.00%	0
22.12.08	1,345	50	326,151	0	0	0.00%	0
22.12.07	1,395	10	439,118	0	0	0.00%	0
22.12.06	1,385	55	359,103	0	0	0.00%	0
22.12.05	1,440	55	526,308	0	0	0.00%	0
22.12.02	1,495	35	947,044	0	0	0.00%	0
22.12.01	1,460	20	539,706	0	0	0.00%	0
22.11.30	1,440	55	896,729	0	0	0.00%	0
22.11.29	1,385	15	173,982	0	0	0.00%	0
22.11.28	1,370	65	425,171	0	0	0.00%	0
22.11.25	1,435	85	970,182	0	0	0.00%	0
22.11.24	1,520	80	1,627,941	0	0	0.00%	0
22.11.23	1,440	60	743,420	0	0	0.00%	0
22.11.22	1,380	10	1,097,450	0	0	0.00%	0
22.11.21	1,370	60	748,357	0	0	0.00%	0
22.11.18	1,430	10	3,753,655	0	0	0.00%	0
22.11.17	1,440	55	2,873,491	0	0	0.00%	0
22.11.16	1,385	50	395,299	0	0	0.00%	0
22.11.15	1,435	30	359,469	0	0	0.00%	0
22.11.14	1,405	15	641,136	0	0	0.00%	0
22.11.11	1,420	55	517,113	0	0	0.00%	0
22.11.10	1,365	20	169,327	0	0	0.00%	0
22.11.09	1,385	0	303,480	0	0	0.00%	0
22.11.08	1,385	45	541,852	0	0	0.00%	0
22.11.07	1,340	5	216,645	0	0	0.00%	0
22.11.04	1,335	0	258,473	0	0	0.00%	0
22.11.03	1,335	15	157,639	0	0	0.00%	0
22.11.02	1,350	5	381,749	0	0	0.00%	0
22.11.01	1,355	10	219,976	0	0	0.00%	0
22.10.31	1,345	20	197,193	0	0	0.00%	0
22.10.28	1,325	90	750,788	0	0	0.00%	0
22.10.27	1,415	135	4,164,888	0	0	0.00%	0
22.10.26	1,280	10	304,390	0	0	0.00%	0
22.10.25	1,270	20	207,456	0	0	0.00%	0
22.10.24	1,250	35	194,629	0	0	0.00%	0
22.10.21	1,215	30	145,984	0	0	0.00%	0
22.10.20	1,245	20	368,412	0	0	0.00%	0
22.10.19	1,265	30	1,068,664	0	0	0.00%	0
22.10.18	1,295	45	431,567	0	0	0.00%	0
22.10.17	1,250	5	220,099	0	0	0.00%	0
22.10.14	1,245	90	314,958	0	0	0.00%	0
22.10.13	1,155	90	334,652	0	0	0.00%	0
22.10.12	1,245	0	210,988	0	0	0.00%	0
22.10.11	1,245	120	381,625	0	0	0.00%	0
22.10.07	1,365	20	166,537	0	0	0.00%	0
22.10.06	1,385	35	191,020	0	0	0.00%	0
22.10.05	1,350	40	317,628	0	0	0.00%	0
22.10.04	1,390	30	358,005	0	0	0.00%	0
22.09.30	1,360	5	316,486	0	0	0.00%	0
22.09.29	1,355	15	337,676	0	0	0.00%	0
22.09.28	1,370	80	406,522	0	0	0.00%	0
22.09.27	1,450	15	450,872	0	0	0.00%	0
22.09.26	1,435	105	553,435	0	0	0.00%	0
22.09.23	1,540	90	449,230	0	0	0.00%	0
22.09.22	1,630	75	485,060	0	0	0.00%	0
22.09.21	1,705	15	247,520	0	0	0.00%	0
22.09.20	1,690	30	548,236	0	0	0.00%	0
22.09.19	1,660	60	315,083	0	0	0.00%	0
22.09.16	1,720	60	373,088	0	0	0.00%	0
22.09.15	1,780	20	248,820	0	0	0.00%	0
22.09.14	1,800	45	192,877	0	0	0.00%	0
22.09.13	1,845	85	466,070	0	0	0.00%	0
22.09.08	1,760	15	246,863	0	0	0.00%	0
22.09.07	1,775	70	362,134	0	0	0.00%	0
22.09.06	1,845	95	680,482	0	0	0.00%	0