매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,606	193	189,709	30,563	374,802	2.38%	15,394,470
25.07.31	1,799	15	74,921	-32,727	344,239	2.18%	15,425,033
25.07.30	1,784	15	180,241	10,275	376,966	2.39%	15,392,306
25.07.29	1,769	5	166,140	103,954	366,691	2.33%	15,402,581
25.07.28	1,764	47	516,728	48,364	262,737	1.67%	15,506,535
25.07.25	1,717	103	484,524	16,899	214,373	1.36%	15,554,899
25.07.24	1,820	100	464,620	-27,223	197,474	1.25%	15,571,798
25.07.23	1,920	90	139,815	11,508	224,697	1.42%	15,544,575
25.07.22	2,010	18	233,903	-5,409	213,189	1.35%	15,556,083
25.07.21	1,992	43	135,387	-27,872	218,598	1.54%	14,016,932
25.07.18	2,035	20	229,111	-20,330	246,470	1.73%	13,989,060
25.07.17	2,055	35	167,549	-67,434	266,800	1.87%	13,968,730
25.07.16	2,090	105	280,124	-27,969	334,234	2.35%	13,901,296
25.07.15	2,195	110	441,986	49,077	362,203	2.54%	13,873,327
25.07.14	2,085	113	339,720	31,728	313,126	2.20%	13,922,404
25.07.11	1,972	28	387,150	-45,407	281,398	1.98%	13,954,132
25.07.10	2,000	30	204,858	33,823	326,805	2.30%	13,908,725
25.07.09	2,030	50	210,428	131,118	292,982	2.06%	13,942,548
25.07.08	2,080	75	490,508	-27,008	161,864	1.14%	14,073,666
25.07.07	2,005	125	300,629	24,415	188,872	1.33%	14,046,658
25.07.04	2,130	20	633,322	0	164,457	1.16%	14,071,073