매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,920	600	1,322,089	241,532	301,915	2.12%	13,933,615
24.09.19	18,920	0	0	0	60,383	2.12%	2,786,723
24.09.13	18,920	0	0	0	60,383	2.12%	2,786,723
24.09.12	18,920	0	0	0	60,383	2.12%	2,786,723
24.09.11	18,920	0	0	0	60,383	2.12%	2,786,723
24.09.10	18,920	0	0	0	60,383	2.12%	2,786,723
24.09.09	18,920	0	0	0	60,383	2.12%	2,786,723
24.09.06	18,920	0	0	0	60,383	2.12%	2,786,723
24.09.05	18,920	0	0	60,383	60,383	2.12%	2,786,723
24.09.04	18,920	0	0	0	0	0.00%	0
24.09.03	18,920	0	0	0	0	0.00%	0
24.09.02	18,920	0	0	0	0	0.00%	0
24.08.30	18,920	0	0	0	0	0.00%	0
24.08.29	18,920	0	0	0	0	0.00%	0
24.08.28	20,100	1,180	46,002	0	0	0.00%	0
24.08.27	21,050	950	27,792	0	0	0.00%	0
24.08.26	22,350	1,300	36,379	0	0	0.00%	0
24.08.23	22,750	400	12,499	0	0	0.00%	0
24.08.22	23,150	400	10,006	0	0	0.00%	0
24.08.21	23,000	150	13,714	0	0	0.00%	0
24.08.20	24,650	1,650	32,166	0	0	0.00%	0
24.08.19	24,600	50	43,184	0	0	0.00%	0
24.08.16	24,700	100	18,983	0	0	0.00%	0
24.08.14	24,650	50	12,705	0	0	0.00%	0
24.08.13	26,200	1,550	27,369	0	0	0.00%	0
24.08.12	24,500	1,700	61,763	0	0	0.00%	0
24.08.09	23,550	950	29,567	0	0	0.00%	0
24.08.08	24,400	850	44,669	0	0	0.00%	0
24.08.07	25,650	1,250	42,652	0	0	0.00%	0
24.08.06	25,250	400	41,834	0	0	0.00%	0
24.08.05	25,850	600	50,710	0	0	0.00%	0
24.08.02	27,050	1,200	115,764	0	0	0.00%	0
24.08.01	23,900	3,150	301,587	0	0	0.00%	0
24.07.31	25,000	1,100	28,647	0	0	0.00%	0
24.07.30	26,500	1,500	76,914	0	0	0.00%	0
24.07.29	22,750	3,750	223,500	0	0	0.00%	0
24.07.26	22,800	50	46,075	0	0	0.00%	0
24.07.25	24,100	1,300	37,982	0	0	0.00%	0
24.07.24	25,500	1,400	26,431	0	0	0.00%	0
24.07.23	24,000	1,500	51,903	0	0	0.00%	0
24.07.22	24,000	0	77,328	0	0	0.00%	0
24.07.19	25,900	1,900	40,708	0	0	0.00%	0
24.07.18	26,850	950	86,765	0	0	0.00%	0
24.07.17	28,600	1,750	117,382	0	0	0.00%	0
24.07.16	24,000	4,600	238,778	0	0	0.00%	0
24.07.15	28,100	4,100	114,609	0	0	0.00%	0
24.07.12	28,100	0	92,701	0	0	0.00%	0
24.07.11	24,250	3,850	389,063	0	0	0.00%	0
24.07.10	23,450	800	135,175	0	0	0.00%	0
24.07.09	21,000	2,450	122,925	0	0	0.00%	0
24.07.08	20,700	300	130,816	0	0	0.00%	0
24.07.05	19,040	1,660	144,636	0	0	0.00%	0
24.07.04	19,340	300	265,652	0	0	0.00%	0
24.07.03	19,050	290	959,158	0	0	0.00%	0
24.07.02	14,660	4,390	446,044	0	0	0.00%	0
24.07.01	11,280	3,380	354,652	0	0	0.00%	0
24.06.28	9,680	1,600	157,571	0	0	0.00%	0
24.06.27	8,810	870	27,685	0	0	0.00%	0
24.06.26	8,790	20	4,976	0	0	0.00%	0
24.06.25	8,790	0	3,503	0	0	0.00%	0
24.06.24	8,960	170	17,204	0	0	0.00%	0
24.06.21	9,240	280	6,151	0	0	0.00%	0
24.06.20	9,110	130	4,754	0	0	0.00%	0
24.06.19	9,290	180	11,948	0	0	0.00%	0
24.06.18	9,330	40	20,788	0	0	0.00%	0
24.06.17	9,630	300	26,498	0	0	0.00%	0
24.06.14	9,800	170	7,783	0	0	0.00%	0
24.06.13	9,730	70	8,270	0	0	0.00%	0
24.06.12	10,140	410	15,189	0	0	0.00%	0
24.06.11	9,370	770	116,621	0	0	0.00%	0
24.06.10	9,440	70	14,690	0	0	0.00%	0
24.06.07	10,120	680	42,738	0	0	0.00%	0
24.06.05	10,640	520	37,190	0	0	0.00%	0
24.06.04	9,540	1,100	332,546	0	0	0.00%	0
24.06.03	9,800	260	17,017	0	0	0.00%	0
24.05.31	9,580	220	30,325	0	0	0.00%	0
24.05.30	8,230	1,350	242,614	0	0	0.00%	0
24.05.29	8,150	80	14,156	0	0	0.00%	0
24.05.28	8,650	500	43,809	0	0	0.00%	0
24.05.27	8,940	290	17,334	0	0	0.00%	0
24.05.24	9,390	450	18,717	0	0	0.00%	0
24.05.23	9,470	80	7,250	0	0	0.00%	0
24.05.22	9,500	30	9,288	0	0	0.00%	0
24.05.21	9,470	30	12,136	0	0	0.00%	0
24.05.20	466	520	107,972	0	0	0.00%	0
24.05.17	466	0	0	0	0	0.00%	0
24.05.16	466	0	0	0	0	0.00%	0
24.05.14	466	0	0	0	0	0.00%	0
24.05.13	466	0	0	0	0	0.00%	0
24.05.10	466	0	0	0	0	0.00%	0
24.05.09	466	0	0	0	0	0.00%	0
24.05.08	466	0	0	0	0	0.00%	0
24.05.07	466	0	0	0	0	0.00%	0
24.05.03	466	0	0	0	0	0.00%	0
24.05.02	466	0	0	0	0	0.00%	0
24.04.30	466	0	0	0	0	0.00%	0
24.04.29	466	0	0	0	0	0.00%	0
24.04.26	469	3	281,729	0	0	0.00%	0
24.04.25	483	14	236,611	0	0	0.00%	0
24.04.24	466	17	404,502	0	0	0.00%	0
24.04.23	462	4	263,725	0	0	0.00%	0
24.04.22	447	15	259,668	0	0	0.00%	0
24.04.19	444	3	244,826	0	0	0.00%	0
24.04.18	443	1	110,329	0	0	0.00%	0
24.04.17	447	4	130,788	0	0	0.00%	0
24.04.16	458	11	212,084	0	0	0.00%	0
24.04.15	463	5	206,801	0	0	0.00%	0
24.04.12	463	0	686,242	0	0	0.00%	0
24.04.11	467	4	229,560	0	0	0.00%	0
24.04.09	459	8	171,729	0	0	0.00%	0
24.04.08	476	17	329,239	0	0	0.00%	0
24.04.05	478	2	271,197	0	0	0.00%	0
24.04.04	475	3	209,413	0	0	0.00%	0
24.04.03	483	8	202,095	0	0	0.00%	0
24.04.02	489	6	369,364	0	0	0.00%	0
24.04.01	483	6	270,205	0	0	0.00%	0
24.03.29	470	13	438,502	0	0	0.00%	0
24.03.28	480	10	615,683	0	0	0.00%	0
24.03.27	502	22	878,651	0	0	0.00%	0
24.03.26	505	3	2,467,285	0	0	0.00%	0
24.03.25	530	25	2,441,545	0	0	0.00%	0
24.03.22	478	52	20,907,873	0	0	0.00%	0
24.03.21	452	26	3,488,560	0	0	0.00%	0
24.03.20	434	18	4,375,686	0	0	0.00%	0
24.03.19	454	20	1,464,275	0	0	0.00%	0
24.03.18	424	30	6,551,134	0	0	0.00%	0
24.03.15	429	5	7,222,648	0	0	0.00%	0
24.03.14	561	132	9,067,791	0	0	0.00%	0
24.03.13	557	4	631,260	0	0	0.00%	0
24.03.12	583	26	858,693	0	0	0.00%	0
24.03.11	606	23	917,032	0	0	0.00%	0
24.03.08	607	1	387,334	0	0	0.00%	0
24.03.07	629	22	435,649	0	0	0.00%	0
24.03.06	659	30	875,785	0	0	0.00%	0
24.03.05	677	18	317,630	0	0	0.00%	0
24.03.04	680	3	798,653	0	0	0.00%	0
24.02.29	705	25	505,022	0	0	0.00%	0
24.02.28	728	23	1,333,652	0	0	0.00%	0
24.02.27	733	5	964,666	0	0	0.00%	0
24.02.26	749	16	577,114	0	0	0.00%	0
24.02.23	789	40	2,813,772	0	0	0.00%	0
24.02.22	904	115	4,303,767	0	0	0.00%	0
24.02.21	1,150	246	10,172,535	0	0	0.00%	0
24.02.20	370	225	24,178,229	0	0	0.00%	0
24.01.26	354	16	516,803	0	0	0.00%	0
24.01.25	384	30	1,610,927	0	0	0.00%	0
24.01.24	398	14	1,245,295	0	0	0.00%	0
24.01.23	398	0	362,386	0	0	0.00%	0
24.01.22	410	12	3,541,014	0	0	0.00%	0
24.01.19	405	5	446,001	0	0	0.00%	0
24.01.18	416	11	484,663	0	0	0.00%	0
24.01.17	418	2	206,708	0	0	0.00%	0
24.01.16	411	7	276,084	0	0	0.00%	0
24.01.15	410	1	339,345	0	0	0.00%	0
24.01.12	408	2	237,109	0	0	0.00%	0
24.01.11	405	3	209,744	0	0	0.00%	0
24.01.10	409	4	295,333	0	0	0.00%	0
24.01.09	410	1	237,297	0	0	0.00%	0
24.01.08	407	3	183,392	0	0	0.00%	0
24.01.05	412	5	906,253	0	0	0.00%	0
24.01.04	422	10	623,042	0	0	0.00%	0
24.01.03	434	12	791,481	0	0	0.00%	0
24.01.02	431	3	953,967	0	0	0.00%	0
23.12.28	452	21	3,026,022	0	0	0.00%	0
23.12.27	393	59	27,268,711	0	0	0.00%	0
23.12.26	415	22	308,687	0	0	0.00%	0
23.12.22	405	10	132,572	0	0	0.00%	0
23.12.21	425	20	185,720	0	0	0.00%	0
23.12.20	425	0	91,942	0	0	0.00%	0
23.12.19	412	13	295,876	0	0	0.00%	0
23.12.18	406	6	140,744	0	0	0.00%	0
23.12.15	404	2	1,664,368	0	0	0.00%	0
23.12.14	403	1	124,773	0	0	0.00%	0
23.12.13	406	3	139,883	0	0	0.00%	0
23.12.12	406	0	78,855	0	0	0.00%	0
23.12.11	402	4	130,943	0	0	0.00%	0
23.12.08	397	5	255,159	0	0	0.00%	0
23.12.07	397	0	52,581	0	0	0.00%	0
23.12.06	398	1	219,049	0	0	0.00%	0
23.12.05	408	10	157,093	0	0	0.00%	0
23.12.04	406	2	197,418	0	0	0.00%	0
23.12.01	417	11	294,389	0	0	0.00%	0
23.11.30	419	2	157,258	0	0	0.00%	0
23.11.29	418	1	87,336	0	0	0.00%	0
23.11.28	434	16	270,986	0	0	0.00%	0
23.11.27	440	6	126,243	0	0	0.00%	0
23.11.24	437	3	176,769	0	0	0.00%	0
23.11.23	437	0	158,108	0	0	0.00%	0
23.11.22	443	6	228,077	0	0	0.00%	0
23.11.21	439	4	374,800	0	0	0.00%	0
23.11.20	448	9	1,345,124	0	0	0.00%	0
23.11.17	440	8	2,408,248	0	0	0.00%	0
23.11.16	397	41	5,006,326	0	0	0.00%	0
23.11.15	390	7	3,894,324	0	0	0.00%	0
23.11.14	385	5	84,351	0	0	0.00%	0
23.11.13	381	4	131,999	0	0	0.00%	0
23.11.10	396	15	123,375	0	0	0.00%	0
23.11.09	389	7	43,839	0	0	0.00%	0
23.11.08	396	7	90,543	0	0	0.00%	0
23.11.07	405	9	230,741	0	0	0.00%	0
23.11.06	398	7	150,222	0	0	0.00%	0
23.11.03	401	3	91,549	0	0	0.00%	0
23.11.02	399	2	114,785	0	0	0.00%	0
23.11.01	394	5	95,957	0	0	0.00%	0
23.10.31	401	7	177,107	0	0	0.00%	0
23.10.30	400	1	145,869	0	0	0.00%	0
23.10.27	392	8	162,304	0	0	0.00%	0
23.10.26	403	11	104,160	0	0	0.00%	0
23.10.25	402	1	147,954	0	0	0.00%	0
23.10.24	398	4	323,263	0	0	0.00%	0
23.10.23	407	9	169,148	0	0	0.00%	0
23.10.20	414	7	176,359	0	0	0.00%	0
23.10.19	422	8	121,917	0	0	0.00%	0
23.10.18	419	3	106,616	0	0	0.00%	0
23.10.17	412	7	112,917	0	0	0.00%	0
23.10.16	417	5	195,310	0	0	0.00%	0
23.10.13	440	23	324,562	0	0	0.00%	0
23.10.12	426	14	103,936	0	0	0.00%	0
23.10.11	423	3	121,129	0	0	0.00%	0
23.10.10	446	23	317,168	0	0	0.00%	0
23.10.06	438	8	244,895	0	0	0.00%	0
23.10.05	467	29	1,141,826	0	0	0.00%	0
23.10.04	437	30	1,128,209	0	0	0.00%	0
23.09.27	430	7	1,905,767	0	0	0.00%	0
23.09.26	455	25	402,012	0	0	0.00%	0
23.09.25	489	34	554,701	0	0	0.00%	0
23.09.22	489	0	301,999	0	0	0.00%	0
23.09.21	490	1	287,847	0	0	0.00%	0
23.09.20	497	7	461,818	0	0	0.00%	0
23.09.19	525	28	1,057,743	0	0	0.00%	0
23.09.18	513	12	737,407	0	0	0.00%	0
23.09.15	507	6	382,218	0	0	0.00%	0
23.09.14	523	16	478,156	0	0	0.00%	0
23.09.13	500	23	847,136	0	0	0.00%	0
23.09.12	504	4	411,411	0	0	0.00%	0
23.09.11	507	3	745,889	0	0	0.00%	0
23.09.08	507	0	394,153	0	0	0.00%	0
23.09.07	524	17	504,920	0	0	0.00%	0
23.09.06	529	5	229,840	0	0	0.00%	0
23.09.05	536	7	255,702	0	0	0.00%	0
23.09.04	545	9	251,764	0	0	0.00%	0
23.09.01	544	1	424,727	0	0	0.00%	0
23.08.31	533	11	3,158,694	0	0	0.00%	0
23.08.30	541	8	232,863	0	0	0.00%	0
23.08.29	528	13	244,365	0	0	0.00%	0
23.08.28	501	27	330,019	0	0	0.00%	0
23.08.25	534	33	446,619	0	0	0.00%	0
23.08.24	546	12	327,593	0	0	0.00%	0
23.08.23	545	1	521,433	0	0	0.00%	0
23.08.22	556	11	250,644	0	0	0.00%	0
23.08.21	578	22	314,397	0	0	0.00%	0
23.08.18	560	18	754,238	0	0	0.00%	0
23.08.17	577	17	339,920	0	0	0.00%	0
23.08.16	587	10	387,639	0	0	0.00%	0
23.08.14	560	27	687,824	0	0	0.00%	0
23.08.11	549	11	2,005,589	0	0	0.00%	0
23.08.10	498	51	2,116,743	0	0	0.00%	0
23.08.09	495	3	103,251	0	0	0.00%	0
23.08.08	507	12	464,976	0	0	0.00%	0
23.08.07	507	0	136,298	0	0	0.00%	0
23.08.04	511	4	290,226	0	0	0.00%	0
23.08.03	539	28	335,732	0	0	0.00%	0
23.08.02	504	35	886,378	0	0	0.00%	0
23.08.01	501	3	192,247	0	0	0.00%	0
23.07.31	502	1	238,771	0	0	0.00%	0
23.07.28	501	1	273,233	0	0	0.00%	0
23.07.27	475	26	3,138,002	0	0	0.00%	0
23.07.26	502	30	520,540	0	0	0.00%	0
23.07.25	531	29	598,703	0	0	0.00%	0
23.07.24	563	32	481,761	0	0	0.00%	0
23.07.21	569	6	244,844	0	0	0.00%	0
23.07.20	594	25	590,078	0	0	0.00%	0
23.07.19	573	21	3,080,918	0	0	0.00%	0
23.07.18	586	13	302,712	0	0	0.00%	0
23.07.17	588	2	208,018	0	0	0.00%	0
23.07.14	591	3	323,547	0	0	0.00%	0
23.07.13	595	4	226,741	0	0	0.00%	0
23.07.12	603	8	244,768	0	0	0.00%	0
23.07.11	597	6	200,154	0	0	0.00%	0
23.07.10	597	0	275,835	0	0	0.00%	0
23.07.07	596	1	150,738	0	0	0.00%	0
23.07.06	603	7	517,313	0	0	0.00%	0
23.07.05	607	4	253,685	0	0	0.00%	0
23.07.04	617	10	415,078	0	0	0.00%	0
23.07.03	615	2	222,587	0	0	0.00%	0
23.06.30	601	14	253,510	0	0	0.00%	0
23.06.29	635	34	538,991	0	0	0.00%	0
23.06.28	653	18	254,861	0	0	0.00%	0
23.06.27	656	3	292,512	0	0	0.00%	0
23.06.26	639	17	1,633,845	0	0	0.00%	0
23.06.23	652	13	324,939	0	0	0.00%	0
23.06.22	671	19	965,155	0	0	0.00%	0
23.06.21	716	45	1,072,823	0	0	0.00%	0
23.06.20	715	1	1,558,465	0	0	0.00%	0
23.06.19	668	47	4,099,089	0	0	0.00%	0
23.06.16	607	61	8,461,158	0	0	0.00%	0
23.06.15	611	4	280,100	0	0	0.00%	0
23.06.14	626	15	430,337	0	0	0.00%	0
23.06.13	622	4	433,812	0	0	0.00%	0
23.06.12	624	2	240,707	0	0	0.00%	0
23.06.09	625	1	538,270	0	0	0.00%	0
23.06.08	637	12	343,103	0	0	0.00%	0
23.06.07	650	13	532,588	0	0	0.00%	0
23.06.05	651	1	282,379	0	0	0.00%	0
23.06.02	663	12	366,109	0	0	0.00%	0
23.06.01	665	2	276,768	0	0	0.00%	0
23.05.31	676	11	180,112	0	0	0.00%	0
23.05.30	672	4	308,321	0	0	0.00%	0
23.05.26	687	15	234,678	0	0	0.00%	0
23.05.25	672	15	221,237	0	0	0.00%	0
23.05.24	696	24	512,773	0	0	0.00%	0
23.05.23	696	0	308,295	0	0	0.00%	0
23.05.22	671	25	589,812	0	0	0.00%	0
23.05.19	663	8	234,439	0	0	0.00%	0
23.05.18	665	2	167,383	0	0	0.00%	0
23.05.17	659	6	472,120	0	0	0.00%	0
23.05.16	662	3	303,252	0	0	0.00%	0
23.05.15	683	21	275,635	0	0	0.00%	0
23.05.12	687	4	254,565	0	0	0.00%	0
23.05.11	668	19	417,716	0	0	0.00%	0
23.05.10	701	33	693,278	0	0	0.00%	0
23.05.09	706	5	336,861	0	0	0.00%	0
23.05.08	685	21	660,684	0	0	0.00%	0
23.05.04	687	2	306,621	0	0	0.00%	0
23.05.03	699	12	481,850	0	0	0.00%	0
23.05.02	693	6	832,446	0	0	0.00%	0
23.04.28	648	45	3,443,646	0	0	0.00%	0
23.04.27	624	24	371,353	0	0	0.00%	0
23.04.26	646	22	581,134	0	0	0.00%	0
23.04.25	667	21	576,825	0	0	0.00%	0
23.04.24	671	4	361,251	0	0	0.00%	0
23.04.21	698	13	535,247	0	0	0.00%	0
23.04.20	707	7	353,598	0	0	0.00%	0
23.04.19	707	0	736,829	0	0	0.00%	0
23.04.18	728	21	940,513	0	0	0.00%	0
23.04.17	719	9	1,022,400	0	0	0.00%	0
23.04.14	721	3	427,692	0	0	0.00%	0
23.04.13	716	5	595,020	0	0	0.00%	0
23.04.12	720	4	680,471	0	0	0.00%	0
23.04.11	750	30	1,003,464	0	0	0.00%	0
23.04.10	737	13	941,242	0	0	0.00%	0
23.04.07	778	41	609,169	0	0	0.00%	0
23.04.06	785	7	248,669	0	0	0.00%	0
23.04.05	774	11	422,797	0	0	0.00%	0
23.04.04	763	11	347,641	0	0	0.00%	0
23.04.03	763	0	513,697	0	0	0.00%	0
23.03.31	820	57	1,380,606	0	0	0.00%	0
23.03.30	825	5	840,513	0	0	0.00%	0
23.03.29	761	64	981,815	0	0	0.00%	0
23.03.28	731	30	403,445	0	0	0.00%	0
23.03.27	719	12	405,030	0	0	0.00%	0
23.03.24	745	26	639,873	0	0	0.00%	0
23.03.23	775	30	333,107	0	0	0.00%	0
23.03.22	720	55	996,690	0	0	0.00%	0
23.03.21	729	9	247,432	0	0	0.00%	0
23.03.20	731	2	253,362	0	0	0.00%	0
23.03.17	718	13	680,677	0	0	0.00%	0
23.03.16	741	23	359,971	0	0	0.00%	0
23.03.15	742	1	147,235	0	0	0.00%	0
23.03.14	755	13	298,902	0	0	0.00%	0
23.03.13	755	0	165,855	0	0	0.00%	0
23.03.10	762	7	414,975	0	0	0.00%	0
23.03.09	770	8	379,686	0	0	0.00%	0
23.03.08	790	20	616,054	0	0	0.00%	0
23.03.07	738	52	1,092,352	0	0	0.00%	0
23.03.06	758	20	519,729	0	0	0.00%	0
23.03.03	760	0	482,126	0	0	0.00%	0
23.03.02	770	10	243,342	0	0	0.00%	0
23.02.28	771	1	216,530	0	0	0.00%	0
23.02.27	768	4	378,117	0	0	0.00%	0
23.02.24	792	23	621,348	0	0	0.00%	0
23.02.23	813	21	975,731	0	0	0.00%	0
23.02.22	830	17	421,086	0	0	0.00%	0
23.02.21	825	5	353,051	0	0	0.00%	0
23.02.20	807	18	635,508	0	0	0.00%	0
23.02.17	817	10	261,134	0	0	0.00%	0
23.02.16	800	17	538,971	0	0	0.00%	0
23.02.15	800	0	548,449	0	0	0.00%	0
23.02.14	811	9	526,283	0	0	0.00%	0
23.02.13	843	32	472,122	0	0	0.00%	0
23.02.10	857	14	524,505	0	0	0.00%	0
23.02.09	872	15	639,443	0	0	0.00%	0
23.02.08	870	2	357,390	0	0	0.00%	0
23.02.06	842	25	736,476	0	0	0.00%	0
23.02.03	851	9	198,266	0	0	0.00%	0
23.02.02	835	16	495,375	0	0	0.00%	0
23.02.01	830	5	464,735	0	0	0.00%	0
23.01.31	843	13	403,719	0	0	0.00%	0
23.01.30	822	21	684,607	0	0	0.00%	0
23.01.27	809	13	544,692	0	0	0.00%	0
23.01.25	798	63	1,917,090	0	0	0.00%	0
23.01.20	798	8	344,879	0	0	0.00%	0
23.01.19	790	30	730,302	0	0	0.00%	0
23.01.18	820	24	336,654	0	0	0.00%	0
23.01.17	844	3	519,088	0	0	0.00%	0
23.01.16	841	7	343,583	0	0	0.00%	0
23.01.13	848	11	275,192	0	0	0.00%	0
23.01.12	859	17	315,264	0	0	0.00%	0
23.01.11	876	4	353,158	0	0	0.00%	0
23.01.10	880	23	1,991,150	0	0	0.00%	0
23.01.09	857	24	702,732	0	0	0.00%	0
23.01.06	833	1	243,784	0	0	0.00%	0
23.01.05	834	7	363,154	0	0	0.00%	0
23.01.04	827	20	494,515	0	0	0.00%	0
23.01.03	807	28	489,711	0	0	0.00%	0
23.01.02	779	1	483,450	0	0	0.00%	0
22.12.29	778	11	356,946	0	0	0.00%	0
22.12.28	789	16	461,965	0	0	0.00%	0
22.12.27	805	2	357,975	0	0	0.00%	0
22.12.26	807	3	328,354	0	0	0.00%	0
22.12.23	810	34	479,807	0	0	0.00%	0
22.12.22	844	10	491,203	0	0	0.00%	0
22.12.21	854	16	353,885	0	0	0.00%	0
22.12.20	870	7	407,546	0	0	0.00%	0
22.12.19	877	13	397,039	0	0	0.00%	0
22.12.16	890	6	374,803	0	0	0.00%	0
22.12.15	896	4	437,870	0	0	0.00%	0
22.12.14	900	4	379,254	0	0	0.00%	0
22.12.13	904	0	564,760	0	0	0.00%	0
22.12.12	904	5	508,775	0	0	0.00%	0
22.12.09	909	5	496,243	0	0	0.00%	0
22.12.08	904	14	629,549	0	0	0.00%	0
22.12.07	918	55	1,724,515	0	0	0.00%	0
22.12.06	973	37	1,633,858	0	0	0.00%	0
22.12.05	1,010	33	894,942	0	0	0.00%	0
22.12.02	977	28	599,985	0	0	0.00%	0
22.12.01	1,005	5	680,936	0	0	0.00%	0
22.11.30	1,000	19	1,162,515	0	0	0.00%	0
22.11.29	981	2	1,004,870	0	0	0.00%	0
22.11.28	979	31	4,255,901	0	0	0.00%	0
22.11.25	1,010	65	6,636,528	0	0	0.00%	0
22.11.24	1,075	60	7,251,300	0	0	0.00%	0
22.11.23	1,135	259	21,078,714	0	0	0.00%	0
22.11.22	876	18	1,345,497	0	0	0.00%	0
22.11.21	858	37	800,356	0	0	0.00%	0
22.11.18	895	5	417,693	0	0	0.00%	0
22.11.17	900	5	946,186	0	0	0.00%	0
22.11.16	895	14	477,911	0	0	0.00%	0
22.11.15	909	10	574,527	0	0	0.00%	0
22.11.14	899	10	624,298	0	0	0.00%	0
22.11.11	909	2	534,981	0	0	0.00%	0
22.11.10	907	33	937,903	0	0	0.00%	0
22.11.09	940	1	304,049	0	0	0.00%	0
22.11.08	941	5	286,035	0	0	0.00%	0
22.11.07	946	34	562,229	0	0	0.00%	0
22.11.04	912	9	378,483	0	0	0.00%	0
22.11.03	921	3	426,840	0	0	0.00%	0
22.11.02	924	3	323,585	0	0	0.00%	0
22.11.01	927	6	409,771	0	0	0.00%	0
22.10.31	933	7	272,405	0	0	0.00%	0
22.10.28	926	12	466,288	0	0	0.00%	0
22.10.27	938	12	594,600	0	0	0.00%	0
22.10.26	950	5	497,776	0	0	0.00%	0
22.10.25	955	30	977,097	0	0	0.00%	0
22.10.24	985	5	596,914	0	0	0.00%	0
22.10.21	980	19	586,316	0	0	0.00%	0
22.10.20	999	21	744,942	0	0	0.00%	0
22.10.19	1,020	5	548,691	0	0	0.00%	0
22.10.18	1,015	0	926,091	0	0	0.00%	0
22.10.17	1,015	45	1,759,508	0	0	0.00%	0
22.10.14	1,060	10	1,592,259	0	0	0.00%	0
22.10.13	1,050	45	1,132,023	0	0	0.00%	0
22.10.12	1,005	50	1,521,027	0	0	0.00%	0
22.10.11	1,055	130	1,609,296	0	0	0.00%	0
22.10.07	1,185	30	1,252,745	0	0	0.00%	0
22.10.06	1,215	65	1,883,966	0	0	0.00%	0
22.10.05	1,150	40	1,886,992	0	0	0.00%	0
22.10.04	1,190	0	1,667,043	0	0	0.00%	0
22.09.30	1,190	5	1,724,281	0	0	0.00%	0
22.09.29	1,185	30	1,937,125	0	0	0.00%	0
22.09.28	1,215	60	5,703,190	0	0	0.00%	0
22.09.27	1,275	85	7,946,409	0	0	0.00%	0
22.09.26	1,360	55	24,538,508	0	0	0.00%	0
22.09.23	1,305	250	25,574,748	0	0	0.00%	0
22.09.22	1,055	69	3,045,428	0	0	0.00%	0
22.09.21	986	59	1,528,972	0	0	0.00%	0
22.09.20	1,045	0	3,015,540	0	0	0.00%	0
22.09.19	2,610	0	0	0	0	0.00%	0
22.09.16	2,610	0	0	0	0	0.00%	0
22.09.15	2,610	0	0	0	0	0.00%	0
22.09.14	2,610	0	0	0	0	0.00%	0
22.09.13	2,610	0	0	0	0	0.00%	0
22.09.08	2,610	0	0	0	0	0.00%	0
22.09.07	2,610	0	0	0	0	0.00%	0
22.09.06	2,610	0	0	0	0	0.00%	0