매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,370	1,010	12,665	-841	55,005	0.68%	8,053,829
25.06.12	19,380	140	6,840	-621	55,846	0.69%	8,052,988
25.06.11	19,240	40	5,142	5,604	56,467	0.70%	8,052,367
25.06.10	19,280	90	16,535	-64	50,863	0.63%	8,057,971
25.06.09	19,190	10	14,240	-3,343	50,927	0.63%	8,057,907
25.06.05	19,180	320	6,845	1,670	54,270	0.67%	8,054,564
25.06.04	19,500	290	7,816	-9,519	52,600	0.65%	8,056,234
25.06.02	19,790	190	23,513	-264	62,119	0.77%	8,046,715
25.05.30	19,600	600	21,357	2,089	62,383	0.77%	8,046,451
25.05.29	19,000	640	17,458	0	60,294	0.74%	8,048,540
25.05.28	18,360	20	56,619	0	0	0.00%	0
25.05.27	18,380	0	11,389	0	0	0.00%	0
25.05.26	18,380	740	45,823	0	0	0.00%	0
25.05.23	17,640	150	6,846	0	0	0.00%	0
25.05.22	17,790	190	9,258	0	0	0.00%	0
25.05.21	17,600	250	6,020	0	0	0.00%	0
25.05.20	17,350	190	9,156	0	0	0.00%	0
25.05.19	17,540	200	14,324	0	0	0.00%	0