매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,610	10	4,588	-1,637	59,368	0.73%	8,049,466
24.09.19	15,600	10	3,354	-4,299	61,005	0.75%	8,047,829
24.09.13	16,000	400	10,686	2,672	65,304	0.81%	8,043,530
24.09.12	15,500	500	9,750	9,362	62,632	0.77%	8,046,202
24.09.11	15,690	190	29,012	-1,281	53,270	0.66%	8,055,564
24.09.10	16,020	330	13,831	-960	54,551	0.67%	8,054,283
24.09.09	15,580	440	31,650	-3,138	55,511	0.68%	8,053,323
24.09.06	16,020	440	16,795	58,649	58,649	0.72%	8,050,185
24.09.05	16,030	10	4,853	0	0	0.00%	0
24.09.04	16,090	60	22,867	0	0	0.00%	0
24.09.03	16,090	0	5,685	0	0	0.00%	0
24.09.02	16,120	30	5,611	0	0	0.00%	0
24.08.30	16,000	120	13,389	0	0	0.00%	0
24.08.29	17,300	1,300	44,176	0	0	0.00%	0
24.08.28	17,280	20	7,473	0	0	0.00%	0
24.08.27	17,610	330	7,665	0	0	0.00%	0
24.08.26	18,800	1,190	17,191	0	0	0.00%	0
24.08.23	19,010	210	15,649	0	0	0.00%	0
24.08.22	19,000	10	11,153	0	0	0.00%	0
24.08.21	19,100	100	8,625	0	0	0.00%	0
24.08.20	19,030	70	7,216	0	0	0.00%	0
24.08.19	19,220	190	16,812	0	0	0.00%	0
24.08.16	19,000	220	14,655	0	0	0.00%	0
24.08.14	18,990	10	10,874	0	0	0.00%	0
24.08.13	18,600	390	19,520	0	0	0.00%	0
24.08.12	18,020	580	14,417	0	0	0.00%	0
24.08.09	18,000	20	16,659	0	0	0.00%	0
24.08.08	17,830	170	11,101	0	0	0.00%	0
24.08.07	15,960	1,870	19,150	0	0	0.00%	0
24.08.06	15,250	710	19,584	0	0	0.00%	0
24.08.05	18,740	3,490	37,390	0	0	0.00%	0
24.08.02	18,920	180	13,277	0	0	0.00%	0
24.08.01	19,130	210	8,742	0	0	0.00%	0
24.07.31	19,030	100	16,595	0	0	0.00%	0
24.07.30	19,020	10	8,388	0	0	0.00%	0
24.07.29	18,940	80	6,117	0	0	0.00%	0
24.07.26	18,650	290	26,146	0	0	0.00%	0
24.07.25	18,980	330	8,079	0	0	0.00%	0
24.07.24	19,070	90	3,014	0	0	0.00%	0
24.07.23	18,780	290	4,363	0	0	0.00%	0
24.07.22	19,030	250	6,856	0	0	0.00%	0
24.07.19	19,030	0	8,285	0	0	0.00%	0
24.07.18	19,920	890	15,661	0	0	0.00%	0
24.07.17	20,100	180	8,527	0	0	0.00%	0
24.07.16	20,400	300	16,589	0	0	0.00%	0
24.07.15	20,350	50	15,301	0	0	0.00%	0
24.07.12	19,900	450	15,302	0	0	0.00%	0
24.07.11	19,660	240	14,658	0	0	0.00%	0
24.07.10	19,380	280	18,247	0	0	0.00%	0
24.07.09	18,610	770	34,204	0	0	0.00%	0
24.07.08	18,230	380	6,782	0	0	0.00%	0
24.07.05	18,230	0	8,654	0	0	0.00%	0
24.07.04	18,810	580	11,086	0	0	0.00%	0
24.07.03	19,050	240	10,672	0	0	0.00%	0
24.07.02	19,180	130	6,465	0	0	0.00%	0
24.07.01	19,280	100	11,677	0	0	0.00%	0
24.06.28	18,350	930	35,740	0	0	0.00%	0
24.06.27	17,790	560	17,295	0	0	0.00%	0
24.06.26	16,550	1,240	25,161	0	0	0.00%	0
24.06.25	16,440	110	7,206	0	0	0.00%	0
24.06.24	17,020	580	9,690	0	0	0.00%	0
24.06.21	16,380	640	17,441	0	0	0.00%	0
24.06.20	15,900	480	6,966	0	0	0.00%	0
24.06.19	15,560	340	10,813	0	0	0.00%	0
24.06.18	15,980	420	3,929	0	0	0.00%	0
24.06.17	16,120	140	3,285	0	0	0.00%	0
24.06.14	16,180	60	3,907	0	0	0.00%	0
24.06.13	16,280	100	7,149	0	0	0.00%	0
24.06.12	16,420	140	4,357	0	0	0.00%	0
24.06.11	16,260	160	13,948	0	0	0.00%	0
24.06.10	17,180	920	60,624	0	0	0.00%	0
24.06.07	17,470	290	6,995	0	0	0.00%	0
24.06.05	17,350	120	5,872	0	0	0.00%	0
24.06.04	17,500	150	17,563	0	0	0.00%	0
24.06.03	18,210	710	20,879	0	0	0.00%	0
24.05.31	18,860	650	12,884	0	0	0.00%	0
24.05.30	18,770	90	8,187	0	0	0.00%	0
24.05.29	19,430	660	29,688	0	0	0.00%	0
24.05.28	19,120	310	34,183	0	0	0.00%	0
24.05.27	18,250	870	50,109	0	0	0.00%	0
24.05.24	17,600	650	47,496	0	0	0.00%	0
24.05.23	17,790	190	47,506	0	0	0.00%	0
24.05.22	20,100	2,310	623,750	0	0	0.00%	0
24.05.21	20,600	500	19,483	0	0	0.00%	0
24.05.20	20,900	300	8,684	0	0	0.00%	0
24.05.17	20,950	50	25,921	0	0	0.00%	0
24.05.16	21,450	500	20,170	0	0	0.00%	0
24.05.14	21,600	150	6,362	0	0	0.00%	0
24.05.13	21,950	350	9,619	0	0	0.00%	0
24.05.10	22,100	150	8,754	0	0	0.00%	0
24.05.09	21,850	250	14,733	0	0	0.00%	0
24.05.08	21,900	50	8,343	0	0	0.00%	0
24.05.07	22,100	200	12,207	0	0	0.00%	0
24.05.03	22,000	100	14,788	0	0	0.00%	0
24.05.02	21,550	450	39,446	0	0	0.00%	0
24.04.30	22,200	650	13,644	0	0	0.00%	0
24.04.29	22,050	150	30,868	0	0	0.00%	0
24.04.26	21,900	150	18,078	0	0	0.00%	0
24.04.25	22,850	950	13,471	0	0	0.00%	0
24.04.24	23,100	250	10,683	0	0	0.00%	0
24.04.23	22,200	900	27,739	0	0	0.00%	0
24.04.22	21,700	500	28,168	0	0	0.00%	0
24.04.19	21,400	300	15,592	0	0	0.00%	0
24.04.18	21,900	500	21,291	0	0	0.00%	0
24.04.17	22,000	100	25,707	0	0	0.00%	0
24.04.16	21,000	1,000	45,641	0	0	0.00%	0
24.04.15	22,250	1,250	40,449	0	0	0.00%	0
24.04.12	20,350	1,900	101,656	0	0	0.00%	0
24.04.11	24,200	3,850	263,272	0	0	0.00%	0
24.04.09	24,850	650	24,839	0	0	0.00%	0
24.04.08	25,000	150	25,015	0	0	0.00%	0
24.04.05	25,000	0	68,985	0	0	0.00%	0
24.04.04	23,400	1,600	103,052	0	0	0.00%	0
24.04.03	22,450	950	96,971	0	0	0.00%	0
24.04.02	22,150	300	24,231	0	0	0.00%	0
24.04.01	22,350	200	16,854	0	0	0.00%	0
24.03.29	22,350	0	24,356	0	0	0.00%	0
24.03.28	21,750	600	47,017	0	0	0.00%	0
24.03.27	22,200	450	22,091	0	0	0.00%	0
24.03.26	21,550	650	47,320	0	0	0.00%	0
24.03.25	21,800	250	17,334	0	0	0.00%	0
24.03.22	21,300	500	33,050	0	0	0.00%	0
24.03.21	22,550	1,250	88,723	0	0	0.00%	0
24.03.20	20,700	1,850	149,552	0	0	0.00%	0
24.03.19	19,800	900	122,945	0	0	0.00%	0
24.03.18	17,800	2,000	122,434	0	0	0.00%	0
24.03.15	17,320	480	46,747	0	0	0.00%	0
24.03.14	17,300	20	30,302	0	0	0.00%	0
24.03.13	16,700	600	53,642	0	0	0.00%	0
24.03.12	16,010	690	52,182	0	0	0.00%	0
24.03.11	16,400	390	65,540	0	0	0.00%	0
24.03.08	15,000	1,400	112,277	0	0	0.00%	0
24.03.07	14,430	570	78,579	0	0	0.00%	0
24.03.06	14,230	200	27,175	0	0	0.00%	0
24.03.05	13,500	730	47,003	0	0	0.00%	0
24.03.04	13,500	0	28,360	0	0	0.00%	0
24.02.29	12,890	610	30,047	0	0	0.00%	0
24.02.28	12,840	50	26,589	0	0	0.00%	0
24.02.27	12,740	100	60,836	0	0	0.00%	0
24.02.26	12,710	30	57,754	0	0	0.00%	0
24.02.23	11,230	1,480	145,135	0	0	0.00%	0
24.02.22	11,200	30	16,467	0	0	0.00%	0
24.02.21	10,900	300	8,873	0	0	0.00%	0
24.02.20	11,030	130	6,386	0	0	0.00%	0
24.02.19	11,020	10	5,648	0	0	0.00%	0
24.02.16	10,810	210	12,502	0	0	0.00%	0
24.02.15	10,980	170	17,390	0	0	0.00%	0
24.02.14	10,940	40	5,068	0	0	0.00%	0
24.02.13	10,950	10	7,426	0	0	0.00%	0
24.02.08	11,000	50	11,274	0	0	0.00%	0
24.02.07	11,300	300	14,663	0	0	0.00%	0
24.02.06	11,250	50	10,602	0	0	0.00%	0
24.02.05	11,340	90	12,553	0	0	0.00%	0
24.02.02	10,930	410	12,679	0	0	0.00%	0
24.02.01	11,000	70	20,284	0	0	0.00%	0
24.01.31	11,790	790	33,075	0	0	0.00%	0
24.01.30	11,460	330	18,526	0	0	0.00%	0
24.01.29	11,320	140	29,331	0	0	0.00%	0
24.01.26	11,120	200	17,334	0	0	0.00%	0
24.01.25	11,060	60	20,074	0	0	0.00%	0
24.01.24	11,670	610	31,034	0	0	0.00%	0
24.01.23	11,130	540	41,512	0	0	0.00%	0
24.01.22	11,650	520	45,645	0	0	0.00%	0
24.01.19	11,750	100	18,870	0	0	0.00%	0
24.01.18	12,010	260	20,196	0	0	0.00%	0
24.01.17	12,630	620	24,827	0	0	0.00%	0
24.01.16	12,720	90	8,029	0	0	0.00%	0
24.01.15	13,030	310	22,804	0	0	0.00%	0
24.01.12	13,240	210	19,260	0	0	0.00%	0
24.01.11	13,350	110	15,832	0	0	0.00%	0
24.01.10	13,800	450	18,614	0	0	0.00%	0
24.01.09	13,560	240	21,896	0	0	0.00%	0
24.01.08	14,220	660	43,860	0	0	0.00%	0
24.01.05	14,540	320	22,180	0	0	0.00%	0
24.01.04	14,890	350	29,567	0	0	0.00%	0
24.01.03	14,660	230	25,624	0	0	0.00%	0
24.01.02	14,660	0	26,094	0	0	0.00%	0
23.12.28	14,240	420	30,188	0	0	0.00%	0
23.12.27	14,420	180	41,449	0	0	0.00%	0
23.12.26	14,200	220	41,161	0	0	0.00%	0
23.12.22	14,350	150	43,955	0	0	0.00%	0
23.12.21	14,220	130	37,740	0	0	0.00%	0
23.12.20	14,250	30	58,209	0	0	0.00%	0
23.12.19	13,360	890	140,218	0	0	0.00%	0
23.12.18	13,390	30	38,467	0	0	0.00%	0
23.12.15	13,040	350	42,150	0	0	0.00%	0
23.12.14	13,040	0	62,823	0	0	0.00%	0
23.12.13	13,440	400	45,933	0	0	0.00%	0
23.12.12	13,250	190	38,940	0	0	0.00%	0
23.12.11	13,400	150	99,708	0	0	0.00%	0
23.12.08	12,880	520	83,227	0	0	0.00%	0
23.12.07	13,370	490	100,394	0	0	0.00%	0
23.12.06	13,390	20	81,046	0	0	0.00%	0
23.12.05	13,540	150	97,373	0	0	0.00%	0
23.12.04	14,540	1,000	137,922	0	0	0.00%	0
23.12.01	14,500	40	516,703	0	0	0.00%	0
23.11.30	15,470	970	250,030	0	0	0.00%	0
23.11.29	13,670	1,800	2,084,389	0	0	0.00%	0
23.11.28	10,520	3,150	543,197	0	0	0.00%	0
23.11.27	11,130	610	85,012	0	0	0.00%	0
23.11.24	10,920	210	42,570	0	0	0.00%	0
23.11.23	11,230	310	317,756	0	0	0.00%	0
23.11.22	11,030	200	61,763	0	0	0.00%	0
23.11.21	11,550	520	156,706	0	0	0.00%	0
23.11.20	11,600	50	117,583	0	0	0.00%	0
23.11.17	12,450	850	274,884	0	0	0.00%	0
23.11.16	13,190	760	874,838	0	0	0.00%	0
23.11.15	10,150	3,040	1,259,310	0	0	0.00%	0
23.11.14	7,810	2,340	372,552	0	0	0.00%	0
23.11.13	8,090	280	11,340	0	0	0.00%	0
23.11.10	8,070	20	14,382	0	0	0.00%	0
23.11.09	8,180	110	31,532	0	0	0.00%	0
23.11.08	7,820	360	489,061	0	0	0.00%	0
23.11.07	7,840	20	4,668	0	0	0.00%	0
23.11.06	7,700	140	4,257	0	0	0.00%	0
23.11.03	7,690	10	2,354	0	0	0.00%	0
23.11.02	7,590	100	4,714	0	0	0.00%	0
23.11.01	7,500	90	2,843	0	0	0.00%	0
23.10.31	7,740	240	11,850	0	0	0.00%	0
23.10.30	7,650	90	5,467	0	0	0.00%	0
23.10.27	7,680	30	17,778	0	0	0.00%	0
23.10.26	7,780	100	7,840	0	0	0.00%	0
23.10.25	7,760	20	6,434	0	0	0.00%	0
23.10.24	7,720	40	9,896	0	0	0.00%	0
23.10.23	7,810	90	32,559	0	0	0.00%	0
23.10.20	8,100	290	21,597	0	0	0.00%	0
23.10.19	8,340	240	11,350	0	0	0.00%	0
23.10.18	8,450	110	1,274	0	0	0.00%	0
23.10.17	8,430	20	1,891	0	0	0.00%	0
23.10.16	8,570	140	6,668	0	0	0.00%	0
23.10.13	8,580	10	4,644	0	0	0.00%	0
23.10.12	8,470	110	3,570	0	0	0.00%	0
23.10.11	8,530	60	5,639	0	0	0.00%	0
23.10.10	8,530	0	7,787	0	0	0.00%	0
23.10.06	8,380	150	8,948	0	0	0.00%	0
23.10.05	8,370	10	5,206	0	0	0.00%	0
23.10.04	8,610	240	4,610	0	0	0.00%	0
23.09.27	8,600	10	3,568	0	0	0.00%	0
23.09.26	8,800	200	12,098	0	0	0.00%	0
23.09.25	8,850	50	5,628	0	0	0.00%	0
23.09.22	8,720	130	8,435	0	0	0.00%	0
23.09.21	9,040	320	17,397	0	0	0.00%	0
23.09.20	9,110	70	8,484	0	0	0.00%	0
23.09.19	9,340	230	15,372	0	0	0.00%	0
23.09.18	9,450	110	8,146	0	0	0.00%	0
23.09.15	9,280	170	12,790	0	0	0.00%	0
23.09.14	9,190	90	10,186	0	0	0.00%	0
23.09.13	9,370	180	10,807	0	0	0.00%	0
23.09.12	9,350	20	6,935	0	0	0.00%	0
23.09.11	9,220	130	16,652	0	0	0.00%	0
23.09.08	9,130	90	3,128	0	0	0.00%	0
23.09.07	9,210	80	8,543	0	0	0.00%	0
23.09.06	9,260	50	6,186	0	0	0.00%	0
23.09.05	9,230	30	5,943	0	0	0.00%	0
23.09.04	9,300	70	8,287	0	0	0.00%	0
23.09.01	9,450	150	9,955	0	0	0.00%	0
23.08.31	9,450	0	13,626	0	0	0.00%	0
23.08.30	9,550	100	20,284	0	0	0.00%	0
23.08.29	9,410	140	3,541	0	0	0.00%	0
23.08.28	9,590	180	16,176	0	0	0.00%	0
23.08.25	9,590	0	4,260	0	0	0.00%	0
23.08.24	9,570	20	20,426	0	0	0.00%	0
23.08.23	9,750	180	6,765	0	0	0.00%	0
23.08.22	9,730	20	9,984	0	0	0.00%	0
23.08.21	9,640	90	3,500	0	0	0.00%	0
23.08.18	9,570	70	6,985	0	0	0.00%	0
23.08.17	9,530	40	2,923	0	0	0.00%	0
23.08.16	9,750	220	15,348	0	0	0.00%	0
23.08.14	10,000	250	15,931	0	0	0.00%	0
23.08.11	9,990	10	10,113	0	0	0.00%	0
23.08.10	9,760	230	27,562	0	0	0.00%	0
23.08.09	9,370	390	12,581	0	0	0.00%	0
23.08.08	9,730	360	9,828	0	0	0.00%	0
23.08.07	9,780	50	7,401	0	0	0.00%	0
23.08.04	9,560	220	16,555	0	0	0.00%	0
23.08.03	9,070	490	31,424	0	0	0.00%	0
23.08.02	9,350	280	7,033	0	0	0.00%	0
23.08.01	9,340	10	10,489	0	0	0.00%	0
23.07.31	8,980	360	22,301	0	0	0.00%	0
23.07.28	8,980	0	22,898	0	0	0.00%	0
23.07.27	8,570	410	34,194	0	0	0.00%	0
23.07.26	9,290	580	75,696	0	0	0.00%	0
23.07.25	9,740	450	53,962	0	0	0.00%	0
23.07.24	10,230	490	51,839	0	0	0.00%	0
23.07.21	9,930	300	46,905	0	0	0.00%	0
23.07.20	9,960	30	25,600	0	0	0.00%	0
23.07.19	10,000	40	19,284	0	0	0.00%	0
23.07.18	10,130	130	35,083	0	0	0.00%	0
23.07.17	10,290	160	13,026	0	0	0.00%	0
23.07.14	10,500	210	13,891	0	0	0.00%	0
23.07.13	10,240	260	67,884	0	0	0.00%	0
23.07.12	10,400	160	23,897	0	0	0.00%	0
23.07.11	10,770	370	38,108	0	0	0.00%	0
23.07.10	10,780	10	12,174	0	0	0.00%	0
23.07.07	10,410	370	30,744	0	0	0.00%	0
23.07.06	10,970	560	45,018	0	0	0.00%	0
23.07.05	11,770	800	65,953	0	0	0.00%	0
23.07.04	11,780	10	8,023	0	0	0.00%	0
23.07.03	11,850	70	20,607	0	0	0.00%	0
23.06.30	11,830	20	6,496	0	0	0.00%	0
23.06.29	11,970	140	15,134	0	0	0.00%	0
23.06.28	11,790	180	10,876	0	0	0.00%	0
23.06.27	11,920	130	11,318	0	0	0.00%	0
23.06.26	11,870	50	13,944	0	0	0.00%	0
23.06.23	11,980	110	13,276	0	0	0.00%	0
23.06.22	12,100	120	14,743	0	0	0.00%	0
23.06.21	12,080	20	11,197	0	0	0.00%	0
23.06.20	12,110	30	6,995	0	0	0.00%	0
23.06.19	12,180	70	9,647	0	0	0.00%	0
23.06.16	12,110	70	11,903	0	0	0.00%	0
23.06.15	12,180	70	8,937	0	0	0.00%	0
23.06.14	12,310	130	17,557	0	0	0.00%	0
23.06.13	12,290	20	13,637	0	0	0.00%	0
23.06.12	12,360	70	6,758	0	0	0.00%	0
23.06.09	12,380	20	7,125	0	0	0.00%	0
23.06.08	12,460	80	16,166	0	0	0.00%	0
23.06.07	12,360	100	4,482	0	0	0.00%	0
23.06.05	12,420	60	6,315	0	0	0.00%	0
23.06.02	12,310	110	7,815	0	0	0.00%	0
23.06.01	12,240	70	8,924	0	0	0.00%	0
23.05.31	12,250	10	4,456	0	0	0.00%	0
23.05.30	12,370	120	13,036	0	0	0.00%	0
23.05.26	12,590	220	14,191	0	0	0.00%	0
23.05.25	12,630	40	17,637	0	0	0.00%	0
23.05.24	12,650	20	13,121	0	0	0.00%	0
23.05.23	12,440	210	12,634	0	0	0.00%	0
23.05.22	12,310	130	8,223	0	0	0.00%	0
23.05.19	12,430	120	15,852	0	0	0.00%	0
23.05.18	12,400	30	6,740	0	0	0.00%	0
23.05.17	12,390	10	21,037	0	0	0.00%	0
23.05.16	12,450	60	7,675	0	0	0.00%	0
23.05.15	12,690	240	29,903	0	0	0.00%	0
23.05.12	12,750	60	16,346	0	0	0.00%	0
23.05.11	12,970	220	28,225	0	0	0.00%	0
23.05.10	12,950	20	27,563	0	0	0.00%	0
23.05.09	12,830	120	84,856	0	0	0.00%	0
23.05.08	12,860	30	8,558	0	0	0.00%	0
23.05.04	12,620	240	13,933	0	0	0.00%	0
23.05.03	12,620	0	11,341	0	0	0.00%	0
23.05.02	12,620	0	31,345	0	0	0.00%	0
23.04.28	12,930	310	22,492	0	0	0.00%	0
23.04.27	12,940	10	15,415	0	0	0.00%	0
23.04.26	13,180	240	22,096	0	0	0.00%	0
23.04.25	13,200	20	22,991	0	0	0.00%	0
23.04.24	13,580	380	30,967	0	0	0.00%	0
23.04.21	13,740	120	18,607	0	0	0.00%	0
23.04.20	14,470	670	41,728	0	0	0.00%	0
23.04.19	14,310	160	25,577	0	0	0.00%	0
23.04.18	14,240	70	38,660	0	0	0.00%	0
23.04.17	14,430	190	42,009	0	0	0.00%	0
23.04.14	14,130	120	68,084	0	0	0.00%	0
23.04.13	13,290	840	124,398	0	0	0.00%	0
23.04.12	12,320	970	123,761	0	0	0.00%	0
23.04.11	12,190	130	14,184	0	0	0.00%	0
23.04.10	12,440	250	23,502	0	0	0.00%	0
23.04.07	12,530	90	24,773	0	0	0.00%	0
23.04.06	12,850	320	30,503	0	0	0.00%	0
23.04.05	12,890	40	40,515	0	0	0.00%	0
23.04.04	11,920	970	169,902	0	0	0.00%	0
23.04.03	12,060	140	21,009	0	0	0.00%	0
23.03.31	12,130	70	14,315	0	0	0.00%	0
23.03.30	12,110	20	30,247	0	0	0.00%	0
23.03.29	12,150	40	17,603	0	0	0.00%	0
23.03.28	12,070	80	22,816	0	0	0.00%	0
23.03.27	12,000	70	19,729	0	0	0.00%	0
23.03.24	11,950	50	28,683	0	0	0.00%	0
23.03.23	12,400	450	37,546	0	0	0.00%	0
23.03.22	12,770	370	23,077	0	0	0.00%	0
23.03.21	12,780	10	13,391	0	0	0.00%	0
23.03.20	12,390	390	27,175	0	0	0.00%	0
23.03.17	12,170	220	29,897	0	0	0.00%	0
23.03.16	12,440	270	17,748	0	0	0.00%	0
23.03.15	12,400	40	17,027	0	0	0.00%	0
23.03.14	13,040	640	35,978	0	0	0.00%	0
23.03.13	13,530	490	23,221	0	0	0.00%	0
23.03.10	13,690	50	26,586	0	0	0.00%	0
23.03.09	13,120	570	55,162	0	0	0.00%	0
23.03.08	13,280	160	29,383	0	0	0.00%	0
23.03.07	12,080	1,200	85,751	0	0	0.00%	0
23.03.06	12,190	110	17,522	0	0	0.00%	0
23.03.03	12,090	160	9,888	0	0	0.00%	0
23.03.02	12,070	20	16,577	0	0	0.00%	0
23.02.28	12,150	80	22,132	0	0	0.00%	0
23.02.27	12,240	90	9,519	0	0	0.00%	0
23.02.24	12,480	280	15,853	0	0	0.00%	0
23.02.23	12,470	10	9,197	0	0	0.00%	0
23.02.22	12,700	230	15,615	0	0	0.00%	0
23.02.21	12,800	100	19,714	0	0	0.00%	0
23.02.20	12,500	300	25,865	0	0	0.00%	0
23.02.17	12,540	40	17,045	0	0	0.00%	0
23.02.16	12,000	540	18,411	0	0	0.00%	0
23.02.15	12,220	220	27,701	0	0	0.00%	0
23.02.14	12,300	80	18,396	0	0	0.00%	0
23.02.13	12,510	210	18,080	0	0	0.00%	0
23.02.10	12,600	90	21,522	0	0	0.00%	0
23.02.09	12,680	80	20,820	0	0	0.00%	0
23.02.08	12,770	90	15,302	0	0	0.00%	0
23.02.06	12,720	100	15,563	0	0	0.00%	0
23.02.03	12,590	130	17,394	0	0	0.00%	0
23.02.02	12,390	200	17,759	0	0	0.00%	0
23.02.01	12,340	50	11,625	0	0	0.00%	0
23.01.31	12,360	20	13,752	0	0	0.00%	0
23.01.30	12,540	180	11,442	0	0	0.00%	0
23.01.27	12,540	10	11,937	0	0	0.00%	0
23.01.25	12,500	10	7,420	0	0	0.00%	0
23.01.20	12,500	100	3,263	0	0	0.00%	0
23.01.19	12,400	100	5,880	0	0	0.00%	0
23.01.18	12,300	300	10,170	0	0	0.00%	0
23.01.17	12,600	100	8,989	0	0	0.00%	0
23.01.16	12,700	150	7,359	0	0	0.00%	0
23.01.13	12,850	50	4,682	0	0	0.00%	0
23.01.12	12,800	200	6,982	0	0	0.00%	0
23.01.11	12,600	0	6,214	0	0	0.00%	0
23.01.10	12,600	50	8,762	0	0	0.00%	0
23.01.09	12,650	250	14,328	0	0	0.00%	0
23.01.06	12,400	200	6,490	0	0	0.00%	0
23.01.05	12,200	100	5,343	0	0	0.00%	0
23.01.04	12,100	150	11,010	0	0	0.00%	0
23.01.03	11,950	200	11,143	0	0	0.00%	0
23.01.02	12,150	50	7,766	0	0	0.00%	0
22.12.29	12,200	150	9,359	0	0	0.00%	0
22.12.28	12,350	50	15,973	0	0	0.00%	0
22.12.27	12,400	50	9,375	0	0	0.00%	0
22.12.26	12,450	150	5,585	0	0	0.00%	0
22.12.23	12,600	500	7,727	0	0	0.00%	0
22.12.22	13,100	200	37,044	0	0	0.00%	0
22.12.21	12,900	950	61,390	0	0	0.00%	0
22.12.20	11,950	1,050	74,677	0	0	0.00%	0
22.12.19	13,000	300	16,861	0	0	0.00%	0
22.12.16	13,300	100	7,421	0	0	0.00%	0
22.12.15	13,200	100	11,860	0	0	0.00%	0
22.12.14	13,300	100	25,302	0	0	0.00%	0
22.12.13	13,200	0	10,278	0	0	0.00%	0
22.12.12	13,200	250	25,036	0	0	0.00%	0
22.12.09	13,450	0	12,328	0	0	0.00%	0
22.12.08	13,450	50	15,841	0	0	0.00%	0
22.12.07	13,500	50	23,660	0	0	0.00%	0
22.12.06	13,450	250	21,792	0	0	0.00%	0
22.12.05	13,700	150	68,911	0	0	0.00%	0
22.12.02	13,550	0	30,575	0	0	0.00%	0
22.12.01	13,550	100	81,401	0	0	0.00%	0
22.11.30	13,450	500	132,608	0	0	0.00%	0
22.11.29	13,950	2,850	875,541	0	0	0.00%	0
22.11.28	16,800	600	10,346	0	0	0.00%	0
22.11.25	17,400	100	2,879	0	0	0.00%	0
22.11.24	17,300	50	5,457	0	0	0.00%	0
22.11.23	17,350	50	5,078	0	0	0.00%	0
22.11.22	17,300	500	8,609	0	0	0.00%	0
22.11.21	16,800	50	1,731	0	0	0.00%	0
22.11.18	16,850	250	3,436	0	0	0.00%	0
22.11.17	17,100	100	1,042	0	0	0.00%	0
22.11.16	17,200	100	5,000	0	0	0.00%	0
22.11.15	17,100	0	6,908	0	0	0.00%	0
22.11.14	17,100	300	7,231	0	0	0.00%	0
22.11.11	17,400	200	8,413	0	0	0.00%	0
22.11.10	17,200	200	6,504	0	0	0.00%	0
22.11.09	17,000	50	2,772	0	0	0.00%	0
22.11.08	16,950	500	11,575	0	0	0.00%	0
22.11.07	16,450	750	5,445	0	0	0.00%	0
22.11.04	15,700	250	3,461	0	0	0.00%	0
22.11.03	15,950	50	2,174	0	0	0.00%	0
22.11.02	16,000	0	6,233	0	0	0.00%	0
22.11.01	16,000	50	5,795	0	0	0.00%	0
22.10.31	16,050	200	3,233	0	0	0.00%	0
22.10.28	15,850	50	2,247	0	0	0.00%	0
22.10.27	15,800	250	3,123	0	0	0.00%	0
22.10.26	15,550	400	2,767	0	0	0.00%	0
22.10.25	15,950	0	2,544	0	0	0.00%	0
22.10.24	15,950	150	3,393	0	0	0.00%	0
22.10.21	15,800	200	1,730	0	0	0.00%	0
22.10.20	16,000	50	2,575	0	0	0.00%	0
22.10.19	16,050	0	2,564	0	0	0.00%	0
22.10.18	16,050	400	6,059	0	0	0.00%	0
22.10.17	15,650	350	2,072	0	0	0.00%	0
22.10.14	15,300	850	6,044	0	0	0.00%	0
22.10.13	14,450	700	8,462	0	0	0.00%	0
22.10.12	15,150	250	3,741	0	0	0.00%	0
22.10.11	14,900	1,000	18,604	0	0	0.00%	0
22.10.07	15,900	200	2,940	0	0	0.00%	0
22.10.06	16,100	300	5,239	0	0	0.00%	0
22.10.05	15,800	200	4,448	0	0	0.00%	0
22.10.04	16,000	500	5,348	0	0	0.00%	0
22.09.30	15,500	400	11,884	0	0	0.00%	0
22.09.29	15,100	650	18,076	0	0	0.00%	0
22.09.28	14,450	350	9,731	0	0	0.00%	0
22.09.27	14,800	100	44,847	0	0	0.00%	0
22.09.26	14,700	1,200	28,847	0	0	0.00%	0
22.09.23	15,900	800	22,154	0	0	0.00%	0
22.09.22	16,700	200	7,136	0	0	0.00%	0
22.09.21	16,900	0	6,257	0	0	0.00%	0
22.09.20	16,900	0	13,542	0	0	0.00%	0
22.09.19	16,900	300	12,452	0	0	0.00%	0
22.09.16	17,200	450	6,825	0	0	0.00%	0
22.09.15	17,650	50	12,367	0	0	0.00%	0
22.09.14	17,600	350	3,073	0	0	0.00%	0
22.09.13	17,950	550	5,712	0	0	0.00%	0
22.09.08	17,400	300	7,148	0	0	0.00%	0
22.09.07	17,100	800	23,128	0	0	0.00%	0
22.09.06	17,900	50	19,609	0	0	0.00%	0