매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	15,700	90	21,239	3,864	66,056	0.81%	8,042,778
25.04.07	16,110	410	7,988	-99	62,192	0.77%	8,046,642
25.04.04	15,750	360	4,667	-466	62,291	0.77%	8,046,543
25.04.03	15,760	10	2,811	-359	62,757	0.77%	8,046,077
25.04.02	16,020	260	1,872	30	63,116	0.78%	8,045,718
25.04.01	15,760	260	1,564	830	63,086	0.78%	8,045,748
25.03.31	16,200	440	16,305	4,685	62,256	0.77%	8,046,578
25.03.28	15,320	880	8,665	-14,656	57,571	0.71%	8,051,263
25.03.27	16,080	760	50,435	-3,253	72,227	0.89%	8,036,607
25.03.26	16,600	520	9,237	-1,662	75,480	0.93%	8,033,354
25.03.25	16,610	10	5,264	410	77,142	0.95%	8,031,692
25.03.24	16,770	160	3,559	76,732	76,732	0.95%	8,032,102
25.03.21	17,050	280	1,779	0	0	0.00%	0
25.03.20	17,040	10	1,993	0	0	0.00%	0
25.03.19	17,040	0	1,678	0	0	0.00%	0
25.03.18	17,180	140	3,575	0	0	0.00%	0
25.03.17	16,810	370	6,901	0	0	0.00%	0
25.03.14	16,580	230	7,325	0	0	0.00%	0
25.03.13	16,650	70	6,132	0	0	0.00%	0
25.03.12	16,550	100	4,958	0	0	0.00%	0
25.03.11	16,530	20	4,300	0	0	0.00%	0
25.03.10	16,200	330	3,456	0	0	0.00%	0