매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,750	140	19,538	-2,128	21,585	0.35%	6,070,699
24.11.07	6,880	130	15,470	-1,178	23,713	0.39%	6,068,571
24.11.06	6,870	10	19,003	4,954	24,891	0.41%	6,067,393
24.11.05	6,850	20	16,655	-25	19,937	0.33%	6,072,347
24.11.04	6,660	190	124,798	-10,075	19,962	0.33%	6,072,322
24.11.01	6,850	190	24,875	7,640	30,037	0.49%	6,062,247
24.10.31	6,750	100	15,974	3,475	22,397	0.37%	6,069,887
24.10.30	6,750	0	15,713	-1,878	18,922	0.31%	6,073,362
24.10.29	6,780	30	12,125	6,307	20,800	0.34%	6,071,484
24.10.28	6,630	150	20,377	14,493	14,493	0.24%	6,077,791
24.10.25	6,690	60	17,029	0	0	0.00%	0
24.10.24	6,780	90	13,304	0	0	0.00%	0
24.10.23	6,690	90	25,258	0	0	0.00%	0
24.10.22	6,870	180	34,821	0	0	0.00%	0
24.10.21	7,050	180	38,586	0	0	0.00%	0
24.10.18	7,170	120	54,803	0	0	0.00%	0
24.10.17	7,120	50	108,059	0	0	0.00%	0
24.10.16	7,820	700	233,808	0	0	0.00%	0
24.10.15	7,000	820	3,157,323	0	0	0.00%	0
24.10.14	7,150	150	8,299	0	0	0.00%	0
24.10.11	7,100	50	10,687	0	0	0.00%	0
24.10.10	7,220	120	12,419	0	0	0.00%	0
24.10.08	7,200	20	16,824	0	0	0.00%	0
24.10.07	6,720	480	201,184	0	0	0.00%	0
24.10.04	6,640	80	30,954	0	0	0.00%	0
24.10.02	6,950	310	21,155	0	0	0.00%	0
24.09.30	7,400	450	31,387	0	0	0.00%	0
24.09.27	7,680	280	38,212	0	0	0.00%	0
24.09.26	7,390	290	31,967	0	0	0.00%	0
24.09.25	7,310	80	29,887	0	0	0.00%	0
24.09.24	7,450	140	49,083	0	0	0.00%	0
24.09.23	7,500	50	49,775	0	0	0.00%	0
24.09.20	7,880	380	116,635	0	0	0.00%	0
24.09.19	8,270	390	240,593	0	0	0.00%	0
24.09.13	7,980	290	2,123,901	0	0	0.00%	0
24.09.12	6,140	1,840	161,692	0	0	0.00%	0
24.09.11	6,200	60	8,557	0	0	0.00%	0
24.09.10	6,440	240	13,510	0	0	0.00%	0
24.09.09	6,540	100	12,631	0	0	0.00%	0
24.09.06	6,850	310	375,550	0	0	0.00%	0
24.09.05	6,710	140	10,563	0	0	0.00%	0
24.09.04	7,000	290	8,492	0	0	0.00%	0
24.09.03	7,170	170	21,421	0	0	0.00%	0
24.09.02	7,280	110	8,275	0	0	0.00%	0
24.08.30	7,260	20	33,557	0	0	0.00%	0
24.08.29	7,900	640	38,149	0	0	0.00%	0
24.08.28	7,300	600	98,150	0	0	0.00%	0
24.08.27	7,350	50	7,718	0	0	0.00%	0
24.08.26	7,070	280	9,753	0	0	0.00%	0
24.08.23	7,080	10	7,848	0	0	0.00%	0
24.08.22	7,200	120	3,837	0	0	0.00%	0
24.08.21	7,200	0	6,466	0	0	0.00%	0
24.08.20	7,070	130	10,176	0	0	0.00%	0
24.08.19	7,140	70	6,967	0	0	0.00%	0
24.08.16	7,130	10	12,226	0	0	0.00%	0
24.08.14	6,960	170	10,871	0	0	0.00%	0
24.08.13	7,250	290	16,327	0	0	0.00%	0
24.08.12	6,910	340	10,346	0	0	0.00%	0
24.08.09	6,760	150	11,342	0	0	0.00%	0
24.08.08	6,840	80	19,832	0	0	0.00%	0
24.08.07	6,710	130	13,766	0	0	0.00%	0
24.08.06	6,470	240	37,627	0	0	0.00%	0
24.08.05	7,900	1,430	40,152	0	0	0.00%	0
24.08.02	8,700	800	19,517	0	0	0.00%	0
24.08.01	8,560	140	8,042	0	0	0.00%	0
24.07.31	8,400	160	6,086	0	0	0.00%	0
24.07.30	8,580	180	20,091	0	0	0.00%	0
24.07.29	8,600	20	8,367	0	0	0.00%	0
24.07.26	8,780	180	11,723	0	0	0.00%	0
24.07.25	9,130	350	23,326	0	0	0.00%	0
24.07.24	9,400	270	12,601	0	0	0.00%	0
24.07.23	9,780	380	12,197	0	0	0.00%	0
24.07.22	9,880	100	13,729	0	0	0.00%	0
24.07.19	9,840	40	18,191	0	0	0.00%	0
24.07.18	9,800	40	9,115	0	0	0.00%	0
24.07.17	9,930	130	9,971	0	0	0.00%	0
24.07.16	9,920	10	9,509	0	0	0.00%	0
24.07.15	9,940	20	8,193	0	0	0.00%	0
24.07.12	9,710	230	9,244	0	0	0.00%	0
24.07.11	9,630	80	30,654	0	0	0.00%	0
24.07.10	9,950	320	7,143	0	0	0.00%	0
24.07.09	9,980	30	10,162	0	0	0.00%	0
24.07.08	9,840	140	15,524	0	0	0.00%	0
24.07.05	9,640	200	7,489	0	0	0.00%	0
24.07.04	9,600	40	15,018	0	0	0.00%	0
24.07.03	9,600	0	62,540	0	0	0.00%	0
24.07.02	9,930	330	21,864	0	0	0.00%	0
24.07.01	9,930	0	10,966	0	0	0.00%	0
24.06.28	9,880	50	16,020	0	0	0.00%	0
24.06.27	10,070	190	20,983	0	0	0.00%	0
24.06.26	10,330	260	17,306	0	0	0.00%	0
24.06.25	10,400	70	19,664	0	0	0.00%	0
24.06.24	10,500	100	17,299	0	0	0.00%	0
24.06.21	10,590	90	13,832	0	0	0.00%	0
24.06.20	10,490	100	18,625	0	0	0.00%	0
24.06.19	10,430	60	24,554	0	0	0.00%	0
24.06.18	10,480	50	21,774	0	0	0.00%	0
24.06.17	10,590	110	22,115	0	0	0.00%	0
24.06.14	10,730	140	24,805	0	0	0.00%	0
24.06.13	10,750	20	9,314	0	0	0.00%	0
24.06.12	10,820	70	31,201	0	0	0.00%	0
24.06.11	11,050	230	18,012	0	0	0.00%	0
24.06.10	11,080	30	20,743	0	0	0.00%	0
24.06.07	11,220	140	17,059	0	0	0.00%	0
24.06.05	11,280	60	14,493	0	0	0.00%	0
24.06.04	11,330	50	24,653	0	0	0.00%	0
24.06.03	11,280	50	24,770	0	0	0.00%	0
24.05.31	11,240	40	24,419	0	0	0.00%	0
24.05.30	11,400	160	17,825	0	0	0.00%	0
24.05.29	11,500	100	22,228	0	0	0.00%	0
24.05.28	11,550	50	17,770	0	0	0.00%	0
24.05.27	11,750	200	66,587	0	0	0.00%	0
24.05.24	11,460	290	630,182	0	0	0.00%	0
24.05.23	11,840	380	81,552	0	0	0.00%	0
24.05.22	11,950	110	36,913	0	0	0.00%	0
24.05.21	11,650	300	58,486	0	0	0.00%	0
24.05.20	11,710	60	20,830	0	0	0.00%	0
24.05.17	11,560	150	26,248	0	0	0.00%	0
24.05.16	11,530	30	31,384	0	0	0.00%	0
24.05.14	11,380	150	27,572	0	0	0.00%	0
24.05.13	11,360	20	21,143	0	0	0.00%	0
24.05.10	11,730	370	48,952	0	0	0.00%	0
24.05.09	11,820	90	376,336	0	0	0.00%	0
24.05.08	11,710	110	65,782	0	0	0.00%	0
24.05.07	11,740	30	23,842	0	0	0.00%	0
24.05.03	11,450	290	66,516	0	0	0.00%	0
24.05.02	11,610	160	29,547	0	0	0.00%	0
24.04.30	11,920	310	52,205	0	0	0.00%	0
24.04.29	12,160	240	422,374	0	0	0.00%	0
24.04.26	12,030	130	72,056	0	0	0.00%	0
24.04.25	11,290	740	82,101	0	0	0.00%	0
24.04.24	11,000	290	21,702	0	0	0.00%	0
24.04.23	10,920	80	13,686	0	0	0.00%	0
24.04.22	10,840	80	21,110	0	0	0.00%	0
24.04.19	11,300	460	51,288	0	0	0.00%	0
24.04.18	11,140	160	18,043	0	0	0.00%	0
24.04.17	11,200	60	25,077	0	0	0.00%	0
24.04.16	11,650	450	32,087	0	0	0.00%	0
24.04.15	12,120	470	48,838	0	0	0.00%	0
24.04.12	12,130	10	40,675	0	0	0.00%	0
24.04.11	12,210	80	28,532	0	0	0.00%	0
24.04.09	11,910	300	21,322	0	0	0.00%	0
24.04.08	12,330	420	55,680	0	0	0.00%	0
24.04.05	12,670	340	36,646	0	0	0.00%	0
24.04.04	12,530	140	33,567	0	0	0.00%	0
24.04.03	12,800	270	43,850	0	0	0.00%	0
24.04.02	12,790	10	53,217	0	0	0.00%	0
24.04.01	13,340	550	127,123	0	0	0.00%	0
24.03.29	13,620	280	88,317	0	0	0.00%	0
24.03.28	13,410	210	84,104	0	0	0.00%	0
24.03.27	13,380	30	91,602	0	0	0.00%	0
24.03.26	13,240	140	116,171	0	0	0.00%	0
24.03.25	13,530	290	329,802	0	0	0.00%	0
24.03.22	14,040	510	139,948	0	0	0.00%	0
24.03.21	14,760	720	240,288	0	0	0.00%	0
24.03.20	14,760	0	388,489	0	0	0.00%	0
24.03.19	16,660	1,900	642,538	0	0	0.00%	0
24.03.18	17,200	540	979,988	0	0	0.00%	0
24.03.15	14,080	3,120	3,828,764	0	0	0.00%	0
24.03.14	14,270	190	717,112	0	0	0.00%	0
24.03.13	10,980	3,290	2,051,396	0	0	0.00%	0
24.03.12	10,970	10	25,879	0	0	0.00%	0
24.03.11	11,400	430	40,429	0	0	0.00%	0
24.03.08	11,240	160	19,714	0	0	0.00%	0
24.03.07	11,600	360	34,919	0	0	0.00%	0
24.03.06	11,660	60	29,557	0	0	0.00%	0
24.03.05	11,890	230	48,427	0	0	0.00%	0
24.03.04	11,390	500	60,497	0	0	0.00%	0
24.02.29	11,480	90	31,269	0	0	0.00%	0
24.02.28	11,620	140	29,761	0	0	0.00%	0
24.02.27	12,130	510	71,462	0	0	0.00%	0
24.02.26	12,690	560	88,583	0	0	0.00%	0
24.02.23	12,010	680	608,405	0	0	0.00%	0
24.02.22	11,750	260	185,718	0	0	0.00%	0
24.02.21	12,000	250	101,395	0	0	0.00%	0
24.02.20	12,050	50	660,439	0	0	0.00%	0
24.02.19	11,030	1,020	337,899	0	0	0.00%	0
24.02.16	10,990	40	39,497	0	0	0.00%	0
24.02.15	10,990	0	38,390	0	0	0.00%	0
24.02.14	10,800	190	38,010	0	0	0.00%	0
24.02.13	10,380	420	41,259	0	0	0.00%	0
24.02.08	10,240	140	17,411	0	0	0.00%	0
24.02.07	10,550	310	35,239	0	0	0.00%	0
24.02.06	10,540	10	24,864	0	0	0.00%	0
24.02.05	10,750	210	29,101	0	0	0.00%	0
24.02.02	10,660	90	23,986	0	0	0.00%	0
24.02.01	10,890	230	27,368	0	0	0.00%	0
24.01.31	11,400	510	35,598	0	0	0.00%	0
24.01.30	11,610	210	83,781	0	0	0.00%	0
24.01.29	12,280	670	231,299	0	0	0.00%	0
24.01.26	12,060	220	40,063	0	0	0.00%	0
24.01.25	12,460	400	46,352	0	0	0.00%	0
24.01.24	12,870	410	38,983	0	0	0.00%	0
24.01.23	13,050	180	73,596	0	0	0.00%	0
24.01.22	12,550	500	154,110	0	0	0.00%	0
24.01.19	11,890	660	251,150	0	0	0.00%	0
24.01.18	11,430	460	45,248	0	0	0.00%	0
24.01.17	11,790	360	38,623	0	0	0.00%	0
24.01.16	11,920	130	52,789	0	0	0.00%	0
24.01.15	11,950	30	37,870	0	0	0.00%	0
24.01.12	12,490	540	35,138	0	0	0.00%	0
24.01.11	12,280	210	41,776	0	0	0.00%	0
24.01.10	12,910	630	83,791	0	0	0.00%	0
24.01.09	12,800	110	307,282	0	0	0.00%	0
24.01.08	12,800	0	138,819	0	0	0.00%	0
24.01.05	10,830	1,970	509,389	0	0	0.00%	0
24.01.04	11,150	320	36,271	0	0	0.00%	0
24.01.03	10,970	180	51,234	0	0	0.00%	0
24.01.02	10,470	500	107,794	0	0	0.00%	0
23.12.28	10,460	10	16,285	0	0	0.00%	0
23.12.27	10,450	10	18,288	0	0	0.00%	0
23.12.26	10,550	100	32,748	0	0	0.00%	0
23.12.22	10,560	10	20,539	0	0	0.00%	0
23.12.21	10,750	190	24,586	0	0	0.00%	0
23.12.20	10,680	70	16,612	0	0	0.00%	0
23.12.19	10,770	90	18,806	0	0	0.00%	0
23.12.18	10,700	70	14,963	0	0	0.00%	0
23.12.15	10,610	90	15,446	0	0	0.00%	0
23.12.14	10,500	110	34,295	0	0	0.00%	0
23.12.13	10,880	380	47,539	0	0	0.00%	0
23.12.12	10,900	20	27,435	0	0	0.00%	0
23.12.11	10,990	90	38,285	0	0	0.00%	0
23.12.08	11,040	50	17,013	0	0	0.00%	0
23.12.07	11,080	40	22,656	0	0	0.00%	0
23.12.06	11,040	40	16,424	0	0	0.00%	0
23.12.05	11,100	60	20,217	0	0	0.00%	0
23.12.04	11,230	130	21,554	0	0	0.00%	0
23.12.01	11,410	180	16,552	0	0	0.00%	0
23.11.30	11,270	140	25,511	0	0	0.00%	0
23.11.29	11,590	320	32,370	0	0	0.00%	0
23.11.28	11,650	60	13,702	0	0	0.00%	0
23.11.27	12,040	390	24,691	0	0	0.00%	0
23.11.24	12,040	0	17,543	0	0	0.00%	0
23.11.23	12,390	350	62,588	0	0	0.00%	0
23.11.22	13,080	690	147,754	0	0	0.00%	0
23.11.21	12,400	680	102,220	0	0	0.00%	0
23.11.20	11,540	860	76,433	0	0	0.00%	0
23.11.17	12,410	870	95,147	0	0	0.00%	0
23.11.16	11,960	290	71,534	0	0	0.00%	0
23.11.15	11,500	460	58,833	0	0	0.00%	0
23.11.14	11,030	470	34,766	0	0	0.00%	0
23.11.13	11,400	370	29,177	0	0	0.00%	0
23.11.10	11,430	30	21,742	0	0	0.00%	0
23.11.09	11,480	50	18,264	0	0	0.00%	0
23.11.08	11,890	410	30,554	0	0	0.00%	0
23.11.07	12,000	110	33,328	0	0	0.00%	0
23.11.06	11,590	410	53,792	0	0	0.00%	0
23.11.03	11,300	290	58,558	0	0	0.00%	0
23.11.02	10,480	820	49,918	0	0	0.00%	0
23.11.01	10,430	50	15,397	0	0	0.00%	0
23.10.31	11,060	630	31,382	0	0	0.00%	0
23.10.30	10,750	310	18,727	0	0	0.00%	0
23.10.27	10,750	0	33,872	0	0	0.00%	0
23.10.26	11,620	870	59,484	0	0	0.00%	0
23.10.25	11,880	260	62,411	0	0	0.00%	0
23.10.24	11,310	570	47,253	0	0	0.00%	0
23.10.23	11,490	180	28,823	0	0	0.00%	0
23.10.20	12,050	560	47,328	0	0	0.00%	0
23.10.19	12,820	770	54,282	0	0	0.00%	0
23.10.18	13,200	380	42,839	0	0	0.00%	0
23.10.17	13,160	40	34,984	0	0	0.00%	0
23.10.16	13,920	760	64,077	0	0	0.00%	0
23.10.13	14,350	430	52,165	0	0	0.00%	0
23.10.12	14,000	350	80,360	0	0	0.00%	0
23.10.11	13,380	620	86,176	0	0	0.00%	0
23.10.10	13,910	530	67,845	0	0	0.00%	0
23.10.06	13,500	410	114,011	0	0	0.00%	0
23.10.05	13,670	170	136,509	0	0	0.00%	0
23.10.04	13,350	320	850,531	0	0	0.00%	0
23.09.27	13,520	170	74,755	0	0	0.00%	0
23.09.26	13,070	450	1,090,422	0	0	0.00%	0
23.09.25	13,320	250	41,659	0	0	0.00%	0
23.09.22	13,620	300	57,668	0	0	0.00%	0
23.09.21	14,780	1,160	124,710	0	0	0.00%	0
23.09.20	15,600	820	88,770	0	0	0.00%	0
23.09.19	16,620	1,020	114,617	0	0	0.00%	0
23.09.18	17,410	790	105,720	0	0	0.00%	0
23.09.15	17,850	440	157,154	0	0	0.00%	0
23.09.14	18,050	200	346,913	0	0	0.00%	0
23.09.13	16,800	1,250	471,695	0	0	0.00%	0
23.09.12	17,260	460	220,880	0	0	0.00%	0
23.09.11	16,900	360	267,614	0	0	0.00%	0
23.09.08	17,700	800	294,269	0	0	0.00%	0
23.09.07	16,550	1,150	3,462,984	0	0	0.00%	0
23.09.06	17,110	560	299,138	0	0	0.00%	0
23.09.05	17,580	470	929,176	0	0	0.00%	0
23.09.04	15,930	1,650	3,667,505	0	0	0.00%	0
23.09.01	15,950	20	372,587	0	0	0.00%	0
23.08.31	17,830	1,880	972,192	0	0	0.00%	0
23.08.30	13,720	4,110	1,644,312	0	0	0.00%	0
23.08.29	13,280	440	79,114	0	0	0.00%	0
23.08.28	13,780	500	71,108	0	0	0.00%	0
23.08.25	14,730	950	107,110	0	0	0.00%	0
23.08.24	14,530	200	532,548	0	0	0.00%	0
23.08.23	14,460	70	129,103	0	0	0.00%	0
23.08.22	14,400	60	227,799	0	0	0.00%	0
23.08.21	13,110	1,290	147,427	0	0	0.00%	0
23.08.18	12,890	220	44,366	0	0	0.00%	0
23.08.17	12,910	20	68,175	0	0	0.00%	0
23.08.16	13,000	90	76,926	0	0	0.00%	0
23.08.14	13,560	560	39,991	0	0	0.00%	0
23.08.11	13,490	70	22,374	0	0	0.00%	0
23.08.10	13,840	350	24,798	0	0	0.00%	0
23.08.09	13,430	410	23,266	0	0	0.00%	0
23.08.08	13,990	560	47,579	0	0	0.00%	0
23.08.07	13,780	210	36,335	0	0	0.00%	0
23.08.04	13,300	480	40,096	0	0	0.00%	0
23.08.03	13,860	560	50,157	0	0	0.00%	0
23.08.02	14,500	640	39,117	0	0	0.00%	0
23.08.01	13,960	540	135,007	0	0	0.00%	0
23.07.31	13,620	340	52,266	0	0	0.00%	0
23.07.28	12,600	1,020	56,937	0	0	0.00%	0
23.07.27	12,470	130	46,411	0	0	0.00%	0
23.07.26	13,210	720	76,973	0	0	0.00%	0
23.07.25	14,810	1,600	123,543	0	0	0.00%	0
23.07.24	15,880	1,070	94,015	0	0	0.00%	0
23.07.21	15,770	110	75,926	0	0	0.00%	0
23.07.20	15,810	40	29,404	0	0	0.00%	0
23.07.19	16,140	330	40,977	0	0	0.00%	0
23.07.18	16,540	400	56,182	0	0	0.00%	0
23.07.17	16,060	480	71,924	0	0	0.00%	0
23.07.14	16,260	200	121,026	0	0	0.00%	0
23.07.13	15,660	600	96,607	0	0	0.00%	0
23.07.12	15,950	290	35,808	0	0	0.00%	0
23.07.11	15,900	50	36,252	0	0	0.00%	0
23.07.10	16,320	420	68,493	0	0	0.00%	0
23.07.07	15,220	1,100	170,528	0	0	0.00%	0
23.07.06	15,480	260	49,318	0	0	0.00%	0
23.07.05	15,750	270	26,502	0	0	0.00%	0
23.07.04	15,800	50	34,881	0	0	0.00%	0
23.07.03	15,400	400	36,936	0	0	0.00%	0
23.06.30	15,540	140	40,058	0	0	0.00%	0
23.06.29	16,050	510	48,502	0	0	0.00%	0
23.06.28	16,000	50	59,926	0	0	0.00%	0
23.06.27	16,500	500	45,208	0	0	0.00%	0
23.06.26	16,620	120	41,730	0	0	0.00%	0
23.06.23	16,860	240	59,904	0	0	0.00%	0
23.06.22	17,470	610	57,428	0	0	0.00%	0
23.06.21	17,780	310	66,865	0	0	0.00%	0
23.06.20	17,690	90	91,986	0	0	0.00%	0
23.06.19	18,310	620	72,718	0	0	0.00%	0
23.06.16	18,530	220	95,145	0	0	0.00%	0
23.06.15	17,680	850	711,882	0	0	0.00%	0
23.06.14	18,450	770	120,742	0	0	0.00%	0
23.06.13	18,020	430	184,160	0	0	0.00%	0
23.06.12	18,820	800	100,853	0	0	0.00%	0
23.06.09	18,720	100	136,681	0	0	0.00%	0
23.06.08	18,760	40	167,079	0	0	0.00%	0
23.06.07	19,110	350	144,933	0	0	0.00%	0
23.06.05	19,730	620	173,948	0	0	0.00%	0
23.06.02	19,240	490	382,253	0	0	0.00%	0
23.06.01	19,500	260	304,907	0	0	0.00%	0
23.05.31	20,250	750	887,103	0	0	0.00%	0
23.05.30	19,320	930	2,255,548	0	0	0.00%	0
23.05.26	21,750	2,430	2,730,720	0	0	0.00%	0
23.05.25	16,750	5,000	1,145,446	0	0	0.00%	0
23.05.24	16,750	0	40,574	0	0	0.00%	0
23.05.23	16,590	160	33,534	0	0	0.00%	0
23.05.22	16,590	0	73,955	0	0	0.00%	0
23.05.19	15,390	1,200	136,587	0	0	0.00%	0
23.05.18	14,930	460	42,674	0	0	0.00%	0
23.05.17	14,200	730	31,167	0	0	0.00%	0
23.05.16	14,570	370	26,356	0	0	0.00%	0
23.05.15	15,160	590	29,889	0	0	0.00%	0
23.05.12	15,650	490	22,641	0	0	0.00%	0
23.05.11	15,430	220	20,571	0	0	0.00%	0
23.05.10	15,770	340	14,791	0	0	0.00%	0
23.05.09	16,420	650	36,415	0	0	0.00%	0
23.05.08	16,160	260	28,469	0	0	0.00%	0
23.05.04	16,280	120	28,551	0	0	0.00%	0
23.05.03	16,700	420	28,954	0	0	0.00%	0
23.05.02	16,140	560	40,219	0	0	0.00%	0
23.04.28	15,830	310	56,540	0	0	0.00%	0
23.04.27	16,130	300	40,879	0	0	0.00%	0
23.04.26	15,810	320	55,877	0	0	0.00%	0
23.04.25	16,190	380	43,018	0	0	0.00%	0
23.04.24	16,840	650	34,096	0	0	0.00%	0
23.04.21	16,780	10	48,708	0	0	0.00%	0
23.04.20	17,380	520	36,992	0	0	0.00%	0
23.04.19	16,870	510	74,632	0	0	0.00%	0
23.04.18	17,330	460	47,008	0	0	0.00%	0
23.04.17	17,580	250	60,357	0	0	0.00%	0
23.04.14	17,230	340	67,884	0	0	0.00%	0
23.04.13	16,900	330	85,986	0	0	0.00%	0
23.04.12	17,500	600	81,491	0	0	0.00%	0
23.04.11	17,610	110	105,550	0	0	0.00%	0
23.04.10	18,230	620	165,822	0	0	0.00%	0
23.04.07	18,830	600	117,996	0	0	0.00%	0
23.04.06	19,730	900	104,096	0	0	0.00%	0
23.04.05	19,150	580	96,708	0	0	0.00%	0
23.04.04	19,520	370	108,841	0	0	0.00%	0
23.04.03	19,260	260	86,563	0	0	0.00%	0
23.03.31	20,700	1,440	221,124	0	0	0.00%	0
23.03.30	21,450	750	159,997	0	0	0.00%	0
23.03.29	22,000	550	110,690	0	0	0.00%	0
23.03.28	22,650	650	125,039	0	0	0.00%	0
23.03.27	23,850	1,200	198,076	0	0	0.00%	0
23.03.24	23,800	50	1,112,788	0	0	0.00%	0
23.03.23	23,400	400	402,600	0	0	0.00%	0
23.03.22	22,150	1,250	392,390	0	0	0.00%	0
23.03.21	22,100	50	224,410	0	0	0.00%	0
23.03.20	23,200	1,100	208,403	0	0	0.00%	0
23.03.17	21,750	1,450	481,359	0	0	0.00%	0
23.03.16	21,100	650	263,513	0	0	0.00%	0
23.03.15	21,000	100	250,593	0	0	0.00%	0
23.03.14	22,900	1,900	241,478	0	0	0.00%	0
23.03.13	23,600	700	287,762	0	0	0.00%	0
23.03.10	24,250	1,450	330,135	0	0	0.00%	0
23.03.09	26,600	2,350	558,979	0	0	0.00%	0
23.03.08	27,150	550	440,748	0	0	0.00%	0
23.03.07	31,000	3,850	790,179	0	0	0.00%	0
23.03.06	27,500	3,500	2,691,669	0	0	0.00%	0
23.03.03	28,100	600	1,785,949	0	0	0.00%	0
23.03.02	24,850	3,250	2,445,742	0	0	0.00%	0
23.02.28	21,500	3,350	1,782,274	0	0	0.00%	0
23.02.27	23,000	1,500	390,527	0	0	0.00%	0
23.02.24	21,500	1,500	2,108,949	0	0	0.00%	0
23.02.23	20,550	950	1,023,664	0	0	0.00%	0
23.02.22	20,450	100	378,142	0	0	0.00%	0
23.02.21	21,000	550	313,836	0	0	0.00%	0
23.02.20	21,050	50	360,111	0	0	0.00%	0
23.02.17	22,900	1,850	424,475	0	0	0.00%	0
23.02.16	23,900	1,000	377,903	0	0	0.00%	0
23.02.15	25,300	1,400	1,048,490	0	0	0.00%	0
23.02.14	25,650	350	295,155	0	0	0.00%	0
23.02.13	24,400	1,250	1,091,096	0	0	0.00%	0
23.02.10	27,050	2,650	363,329	0	0	0.00%	0
23.02.09	29,100	2,050	346,610	0	0	0.00%	0
23.02.08	28,150	950	1,184,708	0	0	0.00%	0
23.02.06	26,000	50	416,240	0	0	0.00%	0
23.02.03	25,300	700	835,753	0	0	0.00%	0
23.02.02	24,350	950	353,099	0	0	0.00%	0
23.02.01	27,100	2,750	596,282	0	0	0.00%	0
23.01.31	28,100	1,000	606,101	0	0	0.00%	0
23.01.30	27,400	700	850,637	0	0	0.00%	0
23.01.27	23,550	3,400	3,381,338	0	0	0.00%	0
23.01.25	17,000	5,100	2,033,323	0	0	0.00%	0
23.01.20	17,000	150	159,041	0	0	0.00%	0
23.01.19	17,150	300	311,823	0	0	0.00%	0
23.01.18	17,450	1,400	1,045,965	0	0	0.00%	0
23.01.17	16,050	150	138,755	0	0	0.00%	0
23.01.16	16,200	650	362,769	0	0	0.00%	0
23.01.13	15,550	1,350	252,088	0	0	0.00%	0
23.01.12	14,200	1,100	59,747	0	0	0.00%	0
23.01.11	15,300	450	102,612	0	0	0.00%	0
23.01.10	14,850	450	364,131	0	0	0.00%	0
23.01.09	14,400	100	81,957	0	0	0.00%	0
23.01.06	14,500	900	135,078	0	0	0.00%	0
23.01.05	13,600	600	50,606	0	0	0.00%	0
23.01.04	14,200	850	121,913	0	0	0.00%	0
23.01.03	13,350	250	55,832	0	0	0.00%	0
23.01.02	13,600	200	101,832	0	0	0.00%	0
22.12.29	13,400	1,100	114,694	0	0	0.00%	0
22.12.28	14,500	300	89,919	0	0	0.00%	0
22.12.27	14,800	1,250	674,116	0	0	0.00%	0
22.12.26	16,050	650	172,258	0	0	0.00%	0
22.12.23	15,400	50	78,253	0	0	0.00%	0
22.12.22	15,450	350	140,826	0	0	0.00%	0
22.12.21	15,100	350	375,120	0	0	0.00%	0
22.12.20	14,750	600	2,139,558	0	0	0.00%	0
22.12.19	14,150	3,250	339,615	0	0	0.00%	0
22.12.16	10,900	100	12,851	0	0	0.00%	0
22.12.15	10,800	150	10,924	0	0	0.00%	0
22.12.14	10,650	400	16,692	0	0	0.00%	0
22.12.13	10,250	200	5,626	0	0	0.00%	0
22.12.12	10,050	50	5,051	0	0	0.00%	0
22.12.09	10,000	60	7,504	0	0	0.00%	0
22.12.08	9,940	210	11,448	0	0	0.00%	0
22.12.07	10,150	100	9,841	0	0	0.00%	0
22.12.06	10,250	450	7,755	0	0	0.00%	0
22.12.05	10,700	250	11,135	0	0	0.00%	0
22.12.02	10,950	50	11,154	0	0	0.00%	0
22.12.01	11,000	100	14,945	0	0	0.00%	0
22.11.30	10,900	50	7,916	0	0	0.00%	0
22.11.29	10,950	50	6,987	0	0	0.00%	0
22.11.28	10,900	250	10,400	0	0	0.00%	0
22.11.25	11,150	200	7,439	0	0	0.00%	0
22.11.24	11,350	250	5,896	0	0	0.00%	0
22.11.23	11,100	50	18,098	0	0	0.00%	0
22.11.22	11,050	250	8,493	0	0	0.00%	0
22.11.21	11,300	0	16,961	0	0	0.00%	0
22.11.18	11,300	150	14,721	0	0	0.00%	0
22.11.17	11,150	150	10,440	0	0	0.00%	0
22.11.16	11,300	700	57,595	0	0	0.00%	0
22.11.15	10,600	250	6,151	0	0	0.00%	0
22.11.14	10,350	50	3,340	0	0	0.00%	0
22.11.11	10,400	450	13,785	0	0	0.00%	0
22.11.10	9,950	400	11,172	0	0	0.00%	0
22.11.09	10,350	100	4,203	0	0	0.00%	0
22.11.08	10,450	100	5,546	0	0	0.00%	0
22.11.07	10,350	100	6,361	0	0	0.00%	0
22.11.04	10,250	270	14,759	0	0	0.00%	0
22.11.03	9,980	220	9,854	0	0	0.00%	0
22.11.02	10,200	330	78,325	0	0	0.00%	0
22.11.01	9,870	230	5,320	0	0	0.00%	0
22.10.31	9,640	210	4,056	0	0	0.00%	0
22.10.28	9,430	40	9,134	0	0	0.00%	0
22.10.27	9,470	20	11,040	0	0	0.00%	0
22.10.26	9,490	300	10,604	0	0	0.00%	0
22.10.25	9,790	70	8,694	0	0	0.00%	0
22.10.24	9,860	90	7,392	0	0	0.00%	0
22.10.21	9,950	20	7,606	0	0	0.00%	0
22.10.20	9,930	570	25,425	0	0	0.00%	0
22.10.19	10,500	100	10,077	0	0	0.00%	0
22.10.18	10,400	300	30,055	0	0	0.00%	0
22.10.17	10,100	650	122,045	0	0	0.00%	0
22.10.14	9,450	270	14,508	0	0	0.00%	0
22.10.13	9,180	820	27,393	0	0	0.00%	0
22.10.12	10,000	160	32,250	0	0	0.00%	0
22.10.11	9,840	760	42,357	0	0	0.00%	0
22.10.07	10,600	200	10,718	0	0	0.00%	0
22.10.06	10,800	400	13,758	0	0	0.00%	0
22.10.05	10,400	500	22,944	0	0	0.00%	0
22.10.04	10,900	100	17,755	0	0	0.00%	0
22.09.30	11,000	550	21,445	0	0	0.00%	0
22.09.29	10,450	50	40,877	0	0	0.00%	0
22.09.28	10,500	400	37,211	0	0	0.00%	0
22.09.27	10,900	450	46,369	0	0	0.00%	0
22.09.26	11,350	1,150	55,978	0	0	0.00%	0
22.09.23	12,500	500	60,258	0	0	0.00%	0
22.09.22	13,000	50	27,543	0	0	0.00%	0
22.09.21	13,050	550	43,643	0	0	0.00%	0
22.09.20	12,500	150	29,845	0	0	0.00%	0
22.09.19	12,350	750	50,632	0	0	0.00%	0
22.09.16	13,100	1,450	94,514	0	0	0.00%	0
22.09.15	14,550	50	28,328	0	0	0.00%	0
22.09.14	14,600	550	25,549	0	0	0.00%	0
22.09.13	15,150	600	37,314	0	0	0.00%	0
22.09.08	14,550	100	44,813	0	0	0.00%	0
22.09.07	14,650	1,150	104,573	0	0	0.00%	0
22.09.06	15,800	450	80,722	0	0	0.00%	0