씨이랩
(189330) I 코스닥 제조 11.22 15:336,320 | 전일 | 6,330 | 고가 | 6,600 | 상한가 | 8,220 |
거래량 (주) |
11,926 |
10 -0.16% | 시가 | 6,310 | 저가 | 6,250 | 하한가 | 4,440 |
거래대금 (백만) |
76 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 6,330 | 10 | 11,926 | -8,185 | 7,328 | 0.12% | 6,084,956 |
24.11.21 | 6,650 | 320 | 28,062 | 4,256 | 15,513 | 0.25% | 6,076,771 |
24.11.20 | 6,420 | 230 | 20,112 | -11,500 | 11,257 | 0.18% | 6,081,027 |
24.11.19 | 6,430 | 10 | 273,746 | 2,922 | 22,757 | 0.37% | 6,069,527 |
24.11.18 | 6,270 | 160 | 7,617 | 3,240 | 19,835 | 0.33% | 6,072,449 |
24.11.15 | 6,310 | 40 | 13,535 | 200 | 16,595 | 0.27% | 6,075,689 |
24.11.14 | 6,220 | 70 | 17,020 | 610 | 16,395 | 0.27% | 6,075,889 |
24.11.13 | 6,360 | 140 | 13,809 | -3,973 | 15,785 | 0.26% | 6,076,499 |
24.11.12 | 6,740 | 380 | 30,853 | -5,969 | 19,758 | 0.32% | 6,072,526 |
24.11.11 | 6,890 | 150 | 22,492 | 4,142 | 25,727 | 0.42% | 6,066,557 |
24.11.08 | 6,750 | 140 | 19,538 | 21,585 | 21,585 | 0.35% | 6,070,699 |
24.11.07 | 6,880 | 130 | 15,470 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,870 | 10 | 19,003 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,850 | 20 | 16,655 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,660 | 190 | 124,798 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,850 | 190 | 24,875 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,750 | 100 | 15,974 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,750 | 0 | 15,713 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,780 | 30 | 12,125 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,630 | 150 | 20,377 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,690 | 60 | 17,029 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,780 | 90 | 13,304 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,690 | 90 | 25,258 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,870 | 180 | 34,821 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,050 | 180 | 38,586 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,170 | 120 | 54,803 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,120 | 50 | 108,059 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,820 | 700 | 233,808 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,000 | 820 | 3,157,323 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,150 | 150 | 8,299 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,100 | 50 | 10,687 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,220 | 120 | 12,419 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,200 | 20 | 16,824 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,720 | 480 | 201,184 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,640 | 80 | 30,954 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,950 | 310 | 21,155 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,400 | 450 | 31,387 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,680 | 280 | 38,212 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,390 | 290 | 31,967 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,310 | 80 | 29,887 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,450 | 140 | 49,083 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,500 | 50 | 49,775 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,880 | 380 | 116,635 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,270 | 390 | 240,593 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,980 | 290 | 2,123,901 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,140 | 1,840 | 161,692 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,200 | 60 | 8,557 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,440 | 240 | 13,510 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,540 | 100 | 12,631 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,850 | 310 | 375,550 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,710 | 140 | 10,563 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,000 | 290 | 8,492 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,170 | 170 | 21,421 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,280 | 110 | 8,275 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,260 | 20 | 33,557 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,900 | 640 | 38,149 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,300 | 600 | 98,150 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,350 | 50 | 7,718 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,070 | 280 | 9,753 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,080 | 10 | 7,848 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,200 | 120 | 3,837 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,200 | 0 | 6,466 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,070 | 130 | 10,176 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,140 | 70 | 6,967 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,130 | 10 | 12,226 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,960 | 170 | 10,871 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,250 | 290 | 16,327 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,910 | 340 | 10,346 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,760 | 150 | 11,342 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,840 | 80 | 19,832 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,710 | 130 | 13,766 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,470 | 240 | 37,627 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,900 | 1,430 | 40,152 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,700 | 800 | 19,517 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,560 | 140 | 8,042 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,400 | 160 | 6,086 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,580 | 180 | 20,091 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,600 | 20 | 8,367 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,780 | 180 | 11,723 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,130 | 350 | 23,326 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,400 | 270 | 12,601 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,780 | 380 | 12,197 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,880 | 100 | 13,729 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,840 | 40 | 18,191 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,800 | 40 | 9,115 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,930 | 130 | 9,971 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,920 | 10 | 9,509 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,940 | 20 | 8,193 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,710 | 230 | 9,244 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,630 | 80 | 30,654 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,950 | 320 | 7,143 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,980 | 30 | 10,162 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,840 | 140 | 15,524 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,640 | 200 | 7,489 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,600 | 40 | 15,018 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,600 | 0 | 62,540 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,930 | 330 | 21,864 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,930 | 0 | 10,966 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,880 | 50 | 16,020 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,070 | 190 | 20,983 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,330 | 260 | 17,306 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,400 | 70 | 19,664 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,500 | 100 | 17,299 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,590 | 90 | 13,832 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,490 | 100 | 18,625 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,430 | 60 | 24,554 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,480 | 50 | 21,774 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,590 | 110 | 22,115 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,730 | 140 | 24,805 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,750 | 20 | 9,314 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,820 | 70 | 31,201 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,050 | 230 | 18,012 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,080 | 30 | 20,743 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,220 | 140 | 17,059 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,280 | 60 | 14,493 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,330 | 50 | 24,653 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,280 | 50 | 24,770 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,240 | 40 | 24,419 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,400 | 160 | 17,825 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,500 | 100 | 22,228 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,550 | 50 | 17,770 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,750 | 200 | 66,587 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,460 | 290 | 630,182 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,840 | 380 | 81,552 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,950 | 110 | 36,913 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,650 | 300 | 58,486 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,710 | 60 | 20,830 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,560 | 150 | 26,248 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,530 | 30 | 31,384 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,380 | 150 | 27,572 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,360 | 20 | 21,143 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,730 | 370 | 48,952 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,820 | 90 | 376,336 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,710 | 110 | 65,782 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,740 | 30 | 23,842 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,450 | 290 | 66,516 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,610 | 160 | 29,547 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,920 | 310 | 52,205 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,160 | 240 | 422,374 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,030 | 130 | 72,056 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,290 | 740 | 82,101 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,000 | 290 | 21,702 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,920 | 80 | 13,686 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,840 | 80 | 21,110 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,300 | 460 | 51,288 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,140 | 160 | 18,043 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,200 | 60 | 25,077 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,650 | 450 | 32,087 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,120 | 470 | 48,838 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,130 | 10 | 40,675 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,210 | 80 | 28,532 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,910 | 300 | 21,322 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,330 | 420 | 55,680 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,670 | 340 | 36,646 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,530 | 140 | 33,567 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,800 | 270 | 43,850 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,790 | 10 | 53,217 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,340 | 550 | 127,123 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,620 | 280 | 88,317 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,410 | 210 | 84,104 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,380 | 30 | 91,602 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,240 | 140 | 116,171 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,530 | 290 | 329,802 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,040 | 510 | 139,948 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,760 | 720 | 240,288 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,760 | 0 | 388,489 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,660 | 1,900 | 642,538 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,200 | 540 | 979,988 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,080 | 3,120 | 3,828,764 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,270 | 190 | 717,112 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,980 | 3,290 | 2,051,396 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,970 | 10 | 25,879 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,400 | 430 | 40,429 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,240 | 160 | 19,714 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,600 | 360 | 34,919 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,660 | 60 | 29,557 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,890 | 230 | 48,427 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,390 | 500 | 60,497 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,480 | 90 | 31,269 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,620 | 140 | 29,761 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,130 | 510 | 71,462 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,690 | 560 | 88,583 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,010 | 680 | 608,405 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,750 | 260 | 185,718 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,000 | 250 | 101,395 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,050 | 50 | 660,439 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,030 | 1,020 | 337,899 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,990 | 40 | 39,497 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,990 | 0 | 38,390 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,800 | 190 | 38,010 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,380 | 420 | 41,259 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,240 | 140 | 17,411 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,550 | 310 | 35,239 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,540 | 10 | 24,864 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,750 | 210 | 29,101 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,660 | 90 | 23,986 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,890 | 230 | 27,368 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,400 | 510 | 35,598 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,610 | 210 | 83,781 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,280 | 670 | 231,299 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,060 | 220 | 40,063 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,460 | 400 | 46,352 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,870 | 410 | 38,983 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,050 | 180 | 73,596 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,550 | 500 | 154,110 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,890 | 660 | 251,150 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,430 | 460 | 45,248 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,790 | 360 | 38,623 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,920 | 130 | 52,789 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,950 | 30 | 37,870 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,490 | 540 | 35,138 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,280 | 210 | 41,776 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,910 | 630 | 83,791 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,800 | 110 | 307,282 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,800 | 0 | 138,819 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,830 | 1,970 | 509,389 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,150 | 320 | 36,271 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,970 | 180 | 51,234 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,470 | 500 | 107,794 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,460 | 10 | 16,285 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,450 | 10 | 18,288 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,550 | 100 | 32,748 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,560 | 10 | 20,539 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,750 | 190 | 24,586 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,680 | 70 | 16,612 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,770 | 90 | 18,806 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,700 | 70 | 14,963 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,610 | 90 | 15,446 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,500 | 110 | 34,295 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,880 | 380 | 47,539 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,900 | 20 | 27,435 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,990 | 90 | 38,285 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,040 | 50 | 17,013 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,080 | 40 | 22,656 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,040 | 40 | 16,424 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,100 | 60 | 20,217 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,230 | 130 | 21,554 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,410 | 180 | 16,552 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,270 | 140 | 25,511 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,590 | 320 | 32,370 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,650 | 60 | 13,702 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,040 | 390 | 24,691 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,040 | 0 | 17,543 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,390 | 350 | 62,588 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,080 | 690 | 147,754 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,400 | 680 | 102,220 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,540 | 860 | 76,433 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,410 | 870 | 95,147 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,960 | 290 | 71,534 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,500 | 460 | 58,833 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,030 | 470 | 34,766 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,400 | 370 | 29,177 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,430 | 30 | 21,742 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,480 | 50 | 18,264 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,890 | 410 | 30,554 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,000 | 110 | 33,328 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,590 | 410 | 53,792 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,300 | 290 | 58,558 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,480 | 820 | 49,918 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,430 | 50 | 15,397 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,060 | 630 | 31,382 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,750 | 310 | 18,727 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,750 | 0 | 33,872 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,620 | 870 | 59,484 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,880 | 260 | 62,411 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,310 | 570 | 47,253 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,490 | 180 | 28,823 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,050 | 560 | 47,328 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,820 | 770 | 54,282 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,200 | 380 | 42,839 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,160 | 40 | 34,984 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,920 | 760 | 64,077 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,350 | 430 | 52,165 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,000 | 350 | 80,360 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,380 | 620 | 86,176 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,910 | 530 | 67,845 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,500 | 410 | 114,011 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,670 | 170 | 136,509 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,350 | 320 | 850,531 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,520 | 170 | 74,755 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,070 | 450 | 1,090,422 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,320 | 250 | 41,659 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,620 | 300 | 57,668 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,780 | 1,160 | 124,710 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,600 | 820 | 88,770 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,620 | 1,020 | 114,617 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,410 | 790 | 105,720 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,850 | 440 | 157,154 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,050 | 200 | 346,913 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,800 | 1,250 | 471,695 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,260 | 460 | 220,880 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,900 | 360 | 267,614 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,700 | 800 | 294,269 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,550 | 1,150 | 3,462,984 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,110 | 560 | 299,138 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,580 | 470 | 929,176 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,930 | 1,650 | 3,667,505 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,950 | 20 | 372,587 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,830 | 1,880 | 972,192 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,720 | 4,110 | 1,644,312 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,280 | 440 | 79,114 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,780 | 500 | 71,108 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,730 | 950 | 107,110 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,530 | 200 | 532,548 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,460 | 70 | 129,103 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,400 | 60 | 227,799 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,110 | 1,290 | 147,427 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,890 | 220 | 44,366 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,910 | 20 | 68,175 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,000 | 90 | 76,926 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,560 | 560 | 39,991 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,490 | 70 | 22,374 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,840 | 350 | 24,798 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,430 | 410 | 23,266 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,990 | 560 | 47,579 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,780 | 210 | 36,335 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,300 | 480 | 40,096 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,860 | 560 | 50,157 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,500 | 640 | 39,117 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,960 | 540 | 135,007 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,620 | 340 | 52,266 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,600 | 1,020 | 56,937 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,470 | 130 | 46,411 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,210 | 720 | 76,973 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,810 | 1,600 | 123,543 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,880 | 1,070 | 94,015 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,770 | 110 | 75,926 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,810 | 40 | 29,404 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,140 | 330 | 40,977 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,540 | 400 | 56,182 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,060 | 480 | 71,924 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,260 | 200 | 121,026 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,660 | 600 | 96,607 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,950 | 290 | 35,808 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,900 | 50 | 36,252 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,320 | 420 | 68,493 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,220 | 1,100 | 170,528 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,480 | 260 | 49,318 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,750 | 270 | 26,502 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,800 | 50 | 34,881 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,400 | 400 | 36,936 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,540 | 140 | 40,058 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,050 | 510 | 48,502 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,000 | 50 | 59,926 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,500 | 500 | 45,208 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,620 | 120 | 41,730 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,860 | 240 | 59,904 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,470 | 610 | 57,428 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,780 | 310 | 66,865 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,690 | 90 | 91,986 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,310 | 620 | 72,718 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,530 | 220 | 95,145 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,680 | 850 | 711,882 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,450 | 770 | 120,742 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,020 | 430 | 184,160 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,820 | 800 | 100,853 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,720 | 100 | 136,681 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,760 | 40 | 167,079 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,110 | 350 | 144,933 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,730 | 620 | 173,948 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,240 | 490 | 382,253 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,500 | 260 | 304,907 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,250 | 750 | 887,103 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,320 | 930 | 2,255,548 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,750 | 2,430 | 2,730,720 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,750 | 5,000 | 1,145,446 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,750 | 0 | 40,574 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,590 | 160 | 33,534 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,590 | 0 | 73,955 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,390 | 1,200 | 136,587 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,930 | 460 | 42,674 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,200 | 730 | 31,167 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,570 | 370 | 26,356 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,160 | 590 | 29,889 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,650 | 490 | 22,641 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,430 | 220 | 20,571 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,770 | 340 | 14,791 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,420 | 650 | 36,415 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,160 | 260 | 28,469 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,280 | 120 | 28,551 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,700 | 420 | 28,954 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,140 | 560 | 40,219 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,830 | 310 | 56,540 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,130 | 300 | 40,879 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,810 | 320 | 55,877 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,190 | 380 | 43,018 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,840 | 650 | 34,096 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,780 | 10 | 48,708 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,380 | 520 | 36,992 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,870 | 510 | 74,632 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,330 | 460 | 47,008 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,580 | 250 | 60,357 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,230 | 340 | 67,884 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,900 | 330 | 85,986 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,500 | 600 | 81,491 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,610 | 110 | 105,550 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,230 | 620 | 165,822 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,830 | 600 | 117,996 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,730 | 900 | 104,096 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,150 | 580 | 96,708 | 0 | 0 | 0.00% | 0 |
23.04.04 | 19,520 | 370 | 108,841 | 0 | 0 | 0.00% | 0 |
23.04.03 | 19,260 | 260 | 86,563 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,700 | 1,440 | 221,124 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,450 | 750 | 159,997 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,000 | 550 | 110,690 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,650 | 650 | 125,039 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,850 | 1,200 | 198,076 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,800 | 50 | 1,112,788 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,400 | 400 | 402,600 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,150 | 1,250 | 392,390 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,100 | 50 | 224,410 | 0 | 0 | 0.00% | 0 |
23.03.20 | 23,200 | 1,100 | 208,403 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,750 | 1,450 | 481,359 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,100 | 650 | 263,513 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,000 | 100 | 250,593 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,900 | 1,900 | 241,478 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,600 | 700 | 287,762 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,250 | 1,450 | 330,135 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,600 | 2,350 | 558,979 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,150 | 550 | 440,748 | 0 | 0 | 0.00% | 0 |
23.03.07 | 31,000 | 3,850 | 790,179 | 0 | 0 | 0.00% | 0 |
23.03.06 | 27,500 | 3,500 | 2,691,669 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,100 | 600 | 1,785,949 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,850 | 3,250 | 2,445,742 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,500 | 3,350 | 1,782,274 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,000 | 1,500 | 390,527 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,500 | 1,500 | 2,108,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,550 | 950 | 1,023,664 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,450 | 100 | 378,142 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,000 | 550 | 313,836 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,050 | 50 | 360,111 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,900 | 1,850 | 424,475 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,900 | 1,000 | 377,903 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,300 | 1,400 | 1,048,490 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,650 | 350 | 295,155 | 0 | 0 | 0.00% | 0 |
23.02.13 | 24,400 | 1,250 | 1,091,096 | 0 | 0 | 0.00% | 0 |
23.02.10 | 27,050 | 2,650 | 363,329 | 0 | 0 | 0.00% | 0 |
23.02.09 | 29,100 | 2,050 | 346,610 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,150 | 950 | 1,184,708 | 0 | 0 | 0.00% | 0 |
23.02.06 | 26,000 | 50 | 416,240 | 0 | 0 | 0.00% | 0 |
23.02.03 | 25,300 | 700 | 835,753 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,350 | 950 | 353,099 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,100 | 2,750 | 596,282 | 0 | 0 | 0.00% | 0 |
23.01.31 | 28,100 | 1,000 | 606,101 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,400 | 700 | 850,637 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,550 | 3,400 | 3,381,338 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,000 | 5,100 | 2,033,323 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,000 | 150 | 159,041 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,150 | 300 | 311,823 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,450 | 1,400 | 1,045,965 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,050 | 150 | 138,755 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,200 | 650 | 362,769 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,550 | 1,350 | 252,088 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,200 | 1,100 | 59,747 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,300 | 450 | 102,612 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,850 | 450 | 364,131 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,400 | 100 | 81,957 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,500 | 900 | 135,078 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,600 | 600 | 50,606 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,200 | 850 | 121,913 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,350 | 250 | 55,832 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,600 | 200 | 101,832 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,400 | 1,100 | 114,694 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,500 | 300 | 89,919 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,800 | 1,250 | 674,116 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,050 | 650 | 172,258 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,400 | 50 | 78,253 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,450 | 350 | 140,826 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,100 | 350 | 375,120 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,750 | 600 | 2,139,558 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,150 | 3,250 | 339,615 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,900 | 100 | 12,851 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,800 | 150 | 10,924 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,650 | 400 | 16,692 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,250 | 200 | 5,626 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,050 | 50 | 5,051 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,000 | 60 | 7,504 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,940 | 210 | 11,448 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,150 | 100 | 9,841 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,250 | 450 | 7,755 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,700 | 250 | 11,135 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,950 | 50 | 11,154 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,000 | 100 | 14,945 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,900 | 50 | 7,916 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,950 | 50 | 6,987 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,900 | 250 | 10,400 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,150 | 200 | 7,439 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,350 | 250 | 5,896 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,100 | 50 | 18,098 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,050 | 250 | 8,493 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,300 | 0 | 16,961 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,300 | 150 | 14,721 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,150 | 150 | 10,440 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,300 | 700 | 57,595 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,600 | 250 | 6,151 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,350 | 50 | 3,340 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,400 | 450 | 13,785 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,950 | 400 | 11,172 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,350 | 100 | 4,203 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,450 | 100 | 5,546 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,350 | 100 | 6,361 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,250 | 270 | 14,759 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,980 | 220 | 9,854 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,200 | 330 | 78,325 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,870 | 230 | 5,320 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,640 | 210 | 4,056 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,430 | 40 | 9,134 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,470 | 20 | 11,040 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,490 | 300 | 10,604 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,790 | 70 | 8,694 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,860 | 90 | 7,392 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,950 | 20 | 7,606 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,930 | 570 | 25,425 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,500 | 100 | 10,077 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,400 | 300 | 30,055 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,100 | 650 | 122,045 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,450 | 270 | 14,508 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,180 | 820 | 27,393 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,000 | 160 | 32,250 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,840 | 760 | 42,357 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,600 | 200 | 10,718 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,800 | 400 | 13,758 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,400 | 500 | 22,944 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,900 | 100 | 17,755 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,000 | 550 | 21,445 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,450 | 50 | 40,877 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,500 | 400 | 37,211 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,900 | 450 | 46,369 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,350 | 1,150 | 55,978 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,500 | 500 | 60,258 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,000 | 50 | 27,543 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,050 | 550 | 43,643 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,500 | 150 | 29,845 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,350 | 750 | 50,632 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,100 | 1,450 | 94,514 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,550 | 50 | 28,328 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,600 | 550 | 25,549 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,150 | 600 | 37,314 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,550 | 100 | 44,813 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,650 | 1,150 | 104,573 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,800 | 450 | 80,722 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.