매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	5,870	30	20,317	-3,749	94,965	1.56%	5,997,319
25.04.02	6,090	220	13,108	4,189	98,714	1.62%	5,993,570
25.04.01	5,880	210	11,228	4,516	94,525	1.55%	5,997,759
25.03.31	6,060	180	24,582	54,573	90,009	1.48%	6,002,275
25.03.28	6,300	240	28,795	-3,840	35,436	0.58%	6,056,848
25.03.27	6,550	250	26,945	-1,537	39,276	0.64%	6,053,008
25.03.26	6,600	50	12,015	52	40,813	0.67%	6,051,471
25.03.25	6,720	120	21,477	3,465	40,761	0.67%	6,051,523
25.03.24	6,610	110	13,933	-1,459	37,296	0.61%	6,054,988
25.03.21	6,900	290	50,318	-1,088	38,755	0.64%	6,053,529
25.03.20	6,910	10	27,820	39,843	39,843	0.65%	6,052,441
25.03.19	7,060	150	26,154	0	0	0.00%	0
25.03.18	7,070	10	24,705	0	0	0.00%	0
25.03.17	7,100	30	26,202	0	0	0.00%	0
25.03.14	7,030	70	19,042	0	0	0.00%	0
25.03.13	6,900	130	12,848	0	0	0.00%	0
25.03.12	6,770	130	15,514	0	0	0.00%	0
25.03.11	6,960	190	30,523	0	0	0.00%	0
25.03.10	7,060	100	30,315	0	0	0.00%	0
25.03.07	7,120	60	36,110	0	0	0.00%	0
25.03.06	7,160	40	44,981	0	0	0.00%	0