매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	11,040	190	5,503	-269	69,866	0.99%	6,966,743
25.07.31	11,230	30	8,352	-292	70,135	1.00%	6,966,474
25.07.30	11,200	20	6,031	99	70,427	1.00%	6,966,182
25.07.29	11,180	110	7,313	980	70,328	1.00%	6,966,281
25.07.28	11,070	10	10,439	-171	69,348	0.99%	6,967,261
25.07.25	11,080	120	3,172	-244	69,519	0.99%	6,967,090
25.07.24	11,200	70	2,869	-1,556	69,763	0.99%	6,966,846
25.07.23	11,270	80	4,154	721	71,319	1.01%	6,965,290
25.07.22	11,190	160	6,163	-1,109	70,598	1.00%	6,966,011
25.07.21	11,030	120	4,382	1,310	71,707	1.02%	6,964,902
25.07.18	11,150	50	12,604	104	70,397	1.00%	6,966,212
25.07.17	11,100	30	3,272	-30	70,293	1.00%	6,966,316
25.07.16	11,070	90	1,334	62	70,323	1.00%	6,966,286
25.07.15	11,160	10	5,507	-1,513	70,261	1.00%	6,966,348
25.07.14	11,150	20	9,018	404	71,774	1.02%	6,964,835
25.07.11	11,130	80	7,086	-128	71,370	1.01%	6,965,239
25.07.10	11,050	150	4,132	-197	71,498	1.02%	6,965,111
25.07.09	10,900	150	7,568	139	71,695	1.02%	6,964,914
25.07.08	11,050	90	8,007	-83	71,556	1.02%	6,965,053
25.07.07	11,140	50	2,983	-1,074	71,639	1.02%	6,964,970
25.07.04	11,190	40	3,972	0	72,713	1.03%	6,963,896