매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.17	1,471	117	869,442	-68,510	884,351	2.06%	42,104,828
25.06.16	1,588	86	833,239	82,643	952,861	2.22%	42,036,318
25.06.13	1,502	55	572,226	19,987	870,218	2.02%	42,118,961
25.06.12	1,447	9	138,059	-17,160	850,231	1.98%	42,138,948
25.06.11	1,438	30	272,488	-3,047	867,391	2.02%	42,121,788
25.06.10	1,468	6	99,756	13,560	870,438	2.02%	42,118,741
25.06.09	1,462	11	179,486	2,961	856,878	1.99%	42,132,301
25.06.05	1,451	30	172,690	16,771	853,917	1.99%	42,135,262
25.06.04	1,421	11	235,209	-39,977	837,146	1.95%	42,152,033
25.06.02	1,410	55	195,343	-11,380	877,123	2.04%	42,112,056
25.05.30	1,465	25	159,512	13,817	888,503	2.07%	42,100,676
25.05.29	1,440	27	179,420	0	874,686	2.03%	42,114,493
25.05.28	1,413	8	212,455	0	0	0.00%	0
25.05.27	1,405	28	269,391	0	0	0.00%	0
25.05.26	1,433	39	215,250	0	0	0.00%	0
25.05.23	1,472	46	236,026	0	0	0.00%	0
25.05.22	1,518	20	406,999	0	0	0.00%	0
25.05.21	1,498	27	196,390	0	0	0.00%	0
25.05.20	1,525	16	341,589	0	0	0.00%	0
25.05.19	1,541	57	815,398	0	0	0.00%	0