매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,040	60	82,693	-15,793	246,955	1.13%	21,589,295
24.09.19	3,000	40	79,147	-1,806	262,748	1.20%	21,573,502
24.09.13	2,985	15	29,263	4,343	264,554	1.21%	21,571,696
24.09.12	3,050	65	54,656	166	260,211	1.19%	21,576,039
24.09.11	3,060	10	22,070	-11,912	260,045	1.19%	21,576,205
24.09.10	3,070	10	29,147	2,257	271,957	1.25%	21,564,293
24.09.09	2,995	75	46,578	-6,309	269,700	1.24%	21,566,550
24.09.06	3,040	45	72,936	276,009	276,009	1.26%	21,560,241
24.09.05	3,100	60	95,668	0	0	0.00%	0
24.09.04	3,100	0	123,833	0	0	0.00%	0
24.09.03	3,185	85	77,229	0	0	0.00%	0
24.09.02	3,060	125	176,982	0	0	0.00%	0
24.08.30	3,020	40	35,858	0	0	0.00%	0
24.08.29	3,210	190	290,516	0	0	0.00%	0
24.08.28	2,795	415	593,778	0	0	0.00%	0
24.08.27	2,875	80	91,715	0	0	0.00%	0
24.08.26	2,885	10	63,694	0	0	0.00%	0
24.08.23	2,890	5	73,275	0	0	0.00%	0
24.08.22	3,020	130	189,402	0	0	0.00%	0
24.08.21	3,055	35	132,102	0	0	0.00%	0
24.08.20	3,090	35	94,130	0	0	0.00%	0
24.08.19	3,210	120	85,831	0	0	0.00%	0
24.08.16	3,110	100	179,757	0	0	0.00%	0
24.08.14	3,040	70	100,962	0	0	0.00%	0
24.08.13	3,020	20	89,840	0	0	0.00%	0
24.08.12	3,120	100	187,575	0	0	0.00%	0
24.08.09	3,095	25	133,304	0	0	0.00%	0
24.08.08	3,140	45	134,951	0	0	0.00%	0
24.08.07	2,900	240	235,902	0	0	0.00%	0
24.08.06	2,845	55	148,724	0	0	0.00%	0
24.08.05	3,130	285	274,646	0	0	0.00%	0
24.08.02	3,040	90	218,939	0	0	0.00%	0
24.08.01	3,015	25	42,105	0	0	0.00%	0
24.07.31	2,975	40	59,384	0	0	0.00%	0
24.07.30	3,000	25	63,414	0	0	0.00%	0
24.07.29	3,085	85	129,577	0	0	0.00%	0
24.07.26	3,155	70	116,842	0	0	0.00%	0
24.07.25	3,095	60	125,248	0	0	0.00%	0
24.07.24	3,140	45	84,045	0	0	0.00%	0
24.07.23	3,155	15	151,799	0	0	0.00%	0
24.07.22	3,450	295	443,877	0	0	0.00%	0
24.07.19	3,495	45	196,089	0	0	0.00%	0
24.07.18	3,610	115	208,938	0	0	0.00%	0
24.07.17	3,535	75	243,409	0	0	0.00%	0
24.07.16	3,520	15	235,632	0	0	0.00%	0
24.07.15	3,405	115	155,593	0	0	0.00%	0
24.07.12	3,400	5	142,761	0	0	0.00%	0
24.07.11	3,500	100	235,487	0	0	0.00%	0
24.07.10	3,635	135	570,501	0	0	0.00%	0
24.07.09	3,230	405	1,410,622	0	0	0.00%	0
24.07.08	3,130	100	143,411	0	0	0.00%	0
24.07.05	3,090	40	157,886	0	0	0.00%	0
24.07.04	3,030	60	89,350	0	0	0.00%	0
24.07.03	3,000	30	79,480	0	0	0.00%	0
24.07.02	2,995	5	49,285	0	0	0.00%	0
24.07.01	3,000	5	59,507	0	0	0.00%	0
24.06.28	2,930	70	48,227	0	0	0.00%	0
24.06.27	3,020	90	185,886	0	0	0.00%	0
24.06.26	2,945	75	264,851	0	0	0.00%	0
24.06.25	2,910	35	91,847	0	0	0.00%	0
24.06.24	2,805	105	70,908	0	0	0.00%	0
24.06.21	2,855	50	51,919	0	0	0.00%	0
24.06.20	2,825	30	96,089	0	0	0.00%	0
24.06.19	2,965	140	135,102	0	0	0.00%	0
24.06.18	3,055	90	125,801	0	0	0.00%	0
24.06.17	2,845	210	247,028	0	0	0.00%	0
24.06.14	2,770	75	114,044	0	0	0.00%	0
24.06.13	2,795	25	251,051	0	0	0.00%	0
24.06.12	2,875	80	131,665	0	0	0.00%	0
24.06.11	2,870	5	69,170	0	0	0.00%	0
24.06.10	2,715	155	430,928	0	0	0.00%	0
24.06.07	3,045	330	678,883	0	0	0.00%	0
24.06.05	3,170	125	275,448	0	0	0.00%	0
24.06.04	3,335	165	245,076	0	0	0.00%	0
24.06.03	3,310	25	157,595	0	0	0.00%	0
24.05.31	3,290	20	81,882	0	0	0.00%	0
24.05.30	3,310	20	148,154	0	0	0.00%	0
24.05.29	3,400	90	120,488	0	0	0.00%	0
24.05.28	3,400	0	94,594	0	0	0.00%	0
24.05.27	3,415	15	139,969	0	0	0.00%	0
24.05.24	3,395	20	137,452	0	0	0.00%	0
24.05.23	3,395	0	132,473	0	0	0.00%	0
24.05.22	3,530	135	249,611	0	0	0.00%	0
24.05.21	3,595	65	64,189	0	0	0.00%	0
24.05.20	3,590	5	255,670	0	0	0.00%	0
24.05.17	3,585	5	204,926	0	0	0.00%	0
24.05.16	3,600	15	368,871	0	0	0.00%	0
24.05.14	3,440	160	201,742	0	0	0.00%	0
24.05.13	3,580	140	310,956	0	0	0.00%	0
24.05.10	3,550	30	196,465	0	0	0.00%	0
24.05.09	3,550	0	383,406	0	0	0.00%	0
24.05.08	3,345	205	295,767	0	0	0.00%	0
24.05.07	3,270	75	200,232	0	0	0.00%	0
24.05.03	3,300	30	277,174	0	0	0.00%	0
24.05.02	3,490	190	349,970	0	0	0.00%	0
24.04.30	3,595	105	235,706	0	0	0.00%	0
24.04.29	3,545	50	242,713	0	0	0.00%	0
24.04.26	3,515	30	153,288	0	0	0.00%	0
24.04.25	3,495	20	244,160	0	0	0.00%	0
24.04.24	3,620	125	344,606	0	0	0.00%	0
24.04.23	3,735	115	587,056	0	0	0.00%	0
24.04.22	3,640	95	501,095	0	0	0.00%	0
24.04.19	3,470	170	1,030,534	0	0	0.00%	0
24.04.18	3,335	135	268,273	0	0	0.00%	0
24.04.17	3,275	60	485,994	0	0	0.00%	0
24.04.16	3,025	250	640,156	0	0	0.00%	0
24.04.15	3,235	210	299,428	0	0	0.00%	0
24.04.12	3,185	50	265,010	0	0	0.00%	0
24.04.11	3,145	40	87,751	0	0	0.00%	0
24.04.09	3,155	10	291,195	0	0	0.00%	0
24.04.08	3,200	45	286,054	0	0	0.00%	0
24.04.05	3,350	150	318,303	0	0	0.00%	0
24.04.04	3,290	60	184,855	0	0	0.00%	0
24.04.03	3,260	30	189,666	0	0	0.00%	0
24.04.02	3,405	145	285,545	0	0	0.00%	0
24.04.01	3,355	50	180,364	0	0	0.00%	0
24.03.29	3,490	135	246,864	0	0	0.00%	0
24.03.28	3,400	90	284,407	0	0	0.00%	0
24.03.27	3,550	150	553,523	0	0	0.00%	0
24.03.26	3,690	140	569,534	0	0	0.00%	0
24.03.25	3,780	90	549,399	0	0	0.00%	0
24.03.22	3,545	235	1,420,522	0	0	0.00%	0
24.03.21	3,060	485	2,059,647	0	0	0.00%	0
24.03.20	2,955	105	438,104	0	0	0.00%	0
24.03.19	2,950	5	421,528	0	0	0.00%	0
24.03.18	2,855	95	654,035	0	0	0.00%	0
24.03.15	2,855	0	396,990	0	0	0.00%	0
24.03.14	2,835	20	661,919	0	0	0.00%	0
24.03.13	2,665	170	1,584,998	0	0	0.00%	0
24.03.12	3,555	890	4,907,009	0	0	0.00%	0
24.03.11	3,220	335	2,049,277	0	0	0.00%	0
24.03.08	2,860	360	1,195,598	0	0	0.00%	0
24.03.07	2,655	205	972,532	0	0	0.00%	0
24.03.06	2,505	150	242,585	0	0	0.00%	0
24.03.05	2,660	155	280,180	0	0	0.00%	0
24.03.04	2,730	70	403,115	0	0	0.00%	0
24.02.29	2,780	50	291,779	0	0	0.00%	0
24.02.28	2,780	0	284,747	0	0	0.00%	0
24.02.27	2,630	150	502,899	0	0	0.00%	0
24.02.26	2,670	40	168,038	0	0	0.00%	0
24.02.23	2,670	0	414,072	0	0	0.00%	0
24.02.22	2,575	95	300,873	0	0	0.00%	0
24.02.21	2,610	35	194,328	0	0	0.00%	0
24.02.20	2,430	180	358,016	0	0	0.00%	0
24.02.19	2,450	20	351,469	0	0	0.00%	0
24.02.16	2,545	95	681,407	0	0	0.00%	0
24.02.15	2,580	35	389,566	0	0	0.00%	0
24.02.14	2,580	0	337,786	0	0	0.00%	0
24.02.13	2,795	215	674,483	0	0	0.00%	0
24.02.08	3,130	335	934,497	0	0	0.00%	0
24.02.07	2,915	215	658,222	0	0	0.00%	0
24.02.06	2,965	50	637,834	0	0	0.00%	0
24.02.05	2,960	5	1,170,224	0	0	0.00%	0
24.02.02	2,930	30	900,727	0	0	0.00%	0
24.02.01	2,695	235	1,412,468	0	0	0.00%	0
24.01.31	2,595	100	1,028,903	0	0	0.00%	0
24.01.30	2,435	160	2,701,221	0	0	0.00%	0
24.01.29	2,210	225	1,465,676	0	0	0.00%	0
24.01.26	2,185	25	174,129	0	0	0.00%	0
24.01.25	2,240	55	140,152	0	0	0.00%	0
24.01.24	2,270	30	232,845	0	0	0.00%	0
24.01.23	2,320	50	137,663	0	0	0.00%	0
24.01.22	2,275	45	436,529	0	0	0.00%	0
24.01.19	2,160	115	462,987	0	0	0.00%	0
24.01.18	2,090	70	71,951	0	0	0.00%	0
24.01.17	2,145	55	155,750	0	0	0.00%	0
24.01.16	2,155	10	97,942	0	0	0.00%	0
24.01.15	2,155	0	72,776	0	0	0.00%	0
24.01.12	2,195	40	131,623	0	0	0.00%	0
24.01.11	2,135	60	198,803	0	0	0.00%	0
24.01.10	2,275	140	374,951	0	0	0.00%	0
24.01.09	2,255	20	204,570	0	0	0.00%	0
24.01.08	2,295	40	421,090	0	0	0.00%	0
24.01.05	2,255	40	553,455	0	0	0.00%	0
24.01.04	1,951	304	1,364,090	0	0	0.00%	0
24.01.03	1,967	16	81,945	0	0	0.00%	0
24.01.02	1,938	29	87,285	0	0	0.00%	0
23.12.28	1,936	2	79,943	0	0	0.00%	0
23.12.27	1,892	44	95,413	0	0	0.00%	0
23.12.26	1,905	13	100,238	0	0	0.00%	0
23.12.22	1,899	6	117,749	0	0	0.00%	0
23.12.21	1,895	4	69,734	0	0	0.00%	0
23.12.20	1,903	8	161,609	0	0	0.00%	0
23.12.19	1,909	6	80,967	0	0	0.00%	0
23.12.18	1,921	12	66,045	0	0	0.00%	0
23.12.15	1,926	5	107,552	0	0	0.00%	0
23.12.14	1,929	3	155,582	0	0	0.00%	0
23.12.13	1,994	65	194,786	0	0	0.00%	0
23.12.12	1,993	1	52,390	0	0	0.00%	0
23.12.11	2,025	32	126,578	0	0	0.00%	0
23.12.08	2,025	0	92,696	0	0	0.00%	0
23.12.07	2,040	15	76,022	0	0	0.00%	0
23.12.06	1,966	74	114,847	0	0	0.00%	0
23.12.05	1,967	1	78,922	0	0	0.00%	0
23.12.04	1,973	6	240,253	0	0	0.00%	0
23.12.01	2,150	177	749,635	0	0	0.00%	0
23.11.30	2,130	20	252,494	0	0	0.00%	0
23.11.29	2,130	0	207,319	0	0	0.00%	0
23.11.28	2,115	15	260,295	0	0	0.00%	0
23.11.27	2,195	80	346,566	0	0	0.00%	0
23.11.24	2,265	70	458,153	0	0	0.00%	0
23.11.23	2,260	5	515,307	0	0	0.00%	0
23.11.22	2,300	40	1,545,882	0	0	0.00%	0
23.11.21	2,150	150	1,344,093	0	0	0.00%	0
23.11.20	2,170	20	1,360,842	0	0	0.00%	0
23.11.17	2,300	130	885,666	0	0	0.00%	0
23.11.16	2,390	65	803,905	0	0	0.00%	0
23.11.15	2,355	35	8,971,894	0	0	0.00%	0
23.11.14	2,290	65	1,815,276	0	0	0.00%	0
23.11.13	2,765	475	3,141,775	0	0	0.00%	0
23.11.10	2,765	0	8,340,780	0	0	0.00%	0
23.11.09	2,130	635	21,277,641	0	0	0.00%	0
23.11.08	1,846	284	4,189,852	0	0	0.00%	0
23.11.07	1,855	9	56,736	0	0	0.00%	0
23.11.06	1,826	29	68,075	0	0	0.00%	0
23.11.03	1,814	12	52,181	0	0	0.00%	0
23.11.02	1,768	46	32,593	0	0	0.00%	0
23.11.01	1,763	5	43,075	0	0	0.00%	0
23.10.31	1,812	49	71,280	0	0	0.00%	0
23.10.30	1,780	32	21,541	0	0	0.00%	0
23.10.27	1,775	5	65,604	0	0	0.00%	0
23.10.26	1,816	41	38,684	0	0	0.00%	0
23.10.25	1,813	3	32,123	0	0	0.00%	0
23.10.24	1,762	51	71,666	0	0	0.00%	0
23.10.23	1,765	3	52,807	0	0	0.00%	0
23.10.20	1,838	73	148,847	0	0	0.00%	0
23.10.19	1,883	45	161,470	0	0	0.00%	0
23.10.18	1,901	18	130,548	0	0	0.00%	0
23.10.17	1,895	6	66,012	0	0	0.00%	0
23.10.16	1,973	78	201,317	0	0	0.00%	0
23.10.13	1,998	25	83,324	0	0	0.00%	0
23.10.12	1,970	28	69,093	0	0	0.00%	0
23.10.11	1,935	35	82,589	0	0	0.00%	0
23.10.10	2,005	70	164,807	0	0	0.00%	0
23.10.06	1,963	42	114,718	0	0	0.00%	0
23.10.05	1,960	3	1,012,883	0	0	0.00%	0
23.10.04	2,035	75	194,380	0	0	0.00%	0
23.09.27	2,000	35	114,366	0	0	0.00%	0
23.09.26	2,100	100	345,359	0	0	0.00%	0
23.09.25	2,235	135	446,465	0	0	0.00%	0
23.09.22	2,250	15	3,074,714	0	0	0.00%	0
23.09.21	2,045	205	8,392,416	0	0	0.00%	0
23.09.20	2,070	25	121,856	0	0	0.00%	0
23.09.19	2,105	35	135,438	0	0	0.00%	0
23.09.18	2,135	30	116,582	0	0	0.00%	0
23.09.15	2,120	15	64,947	0	0	0.00%	0
23.09.14	2,095	25	98,892	0	0	0.00%	0
23.09.13	2,160	65	156,031	0	0	0.00%	0
23.09.12	2,200	40	114,788	0	0	0.00%	0
23.09.11	2,200	0	128,822	0	0	0.00%	0
23.09.08	2,155	45	85,096	0	0	0.00%	0
23.09.07	2,165	10	88,077	0	0	0.00%	0
23.09.06	2,165	0	94,151	0	0	0.00%	0
23.09.05	2,130	35	56,643	0	0	0.00%	0
23.09.04	2,150	20	44,612	0	0	0.00%	0
23.09.01	2,185	35	122,041	0	0	0.00%	0
23.08.31	2,210	25	32,790	0	0	0.00%	0
23.08.30	2,210	0	69,084	0	0	0.00%	0
23.08.29	2,170	40	85,332	0	0	0.00%	0
23.08.28	2,170	0	85,263	0	0	0.00%	0
23.08.25	2,190	20	43,867	0	0	0.00%	0
23.08.24	2,110	80	110,772	0	0	0.00%	0
23.08.23	2,150	40	129,495	0	0	0.00%	0
23.08.22	2,115	35	77,167	0	0	0.00%	0
23.08.21	2,125	10	75,954	0	0	0.00%	0
23.08.18	2,170	45	124,253	0	0	0.00%	0
23.08.17	2,210	40	104,304	0	0	0.00%	0
23.08.16	2,285	75	165,285	0	0	0.00%	0
23.08.14	2,345	60	93,111	0	0	0.00%	0
23.08.11	2,410	65	169,621	0	0	0.00%	0
23.08.10	2,315	95	225,390	0	0	0.00%	0
23.08.09	2,235	80	113,029	0	0	0.00%	0
23.08.08	2,290	55	181,558	0	0	0.00%	0
23.08.07	2,335	45	134,068	0	0	0.00%	0
23.08.04	2,395	60	240,142	0	0	0.00%	0
23.08.03	2,400	5	482,740	0	0	0.00%	0
23.08.02	2,320	80	604,410	0	0	0.00%	0
23.08.01	2,315	5	166,287	0	0	0.00%	0
23.07.31	2,275	40	156,499	0	0	0.00%	0
23.07.28	2,225	50	254,884	0	0	0.00%	0
23.07.27	2,140	85	216,048	0	0	0.00%	0
23.07.26	2,300	170	480,591	0	0	0.00%	0
23.07.25	2,360	60	261,093	0	0	0.00%	0
23.07.24	2,490	130	671,186	0	0	0.00%	0
23.07.21	2,510	20	271,783	0	0	0.00%	0
23.07.20	2,525	15	155,465	0	0	0.00%	0
23.07.19	2,460	65	260,300	0	0	0.00%	0
23.07.18	2,575	115	327,373	0	0	0.00%	0
23.07.17	2,500	75	349,574	0	0	0.00%	0
23.07.14	2,810	310	977,721	0	0	0.00%	0
23.07.13	2,790	20	1,256,752	0	0	0.00%	0
23.07.12	2,685	105	757,302	0	0	0.00%	0
23.07.11	2,725	40	587,576	0	0	0.00%	0
23.07.10	2,740	15	533,138	0	0	0.00%	0
23.07.07	2,770	30	437,224	0	0	0.00%	0
23.07.06	2,910	140	1,077,727	0	0	0.00%	0
23.07.05	3,005	95	790,600	0	0	0.00%	0
23.07.04	3,075	70	1,373,468	0	0	0.00%	0
23.07.03	3,145	70	1,757,019	0	0	0.00%	0
23.06.30	3,090	55	2,323,097	0	0	0.00%	0
23.06.29	2,970	120	7,383,560	0	0	0.00%	0
23.06.28	3,015	45	13,401,032	0	0	0.00%	0
23.06.27	2,320	695	24,758,168	0	0	0.00%	0
23.06.26	2,080	240	4,076,981	0	0	0.00%	0
23.06.23	2,130	50	518,447	0	0	0.00%	0
23.06.22	2,245	115	958,257	0	0	0.00%	0
23.06.21	2,010	235	10,830,332	0	0	0.00%	0
23.06.20	1,997	13	46,972	0	0	0.00%	0
23.06.19	1,983	14	29,636	0	0	0.00%	0
23.06.16	1,987	4	42,656	0	0	0.00%	0
23.06.15	2,000	13	92,963	0	0	0.00%	0
23.06.14	2,080	80	66,954	0	0	0.00%	0
23.06.13	2,065	15	63,095	0	0	0.00%	0
23.06.12	2,085	20	57,829	0	0	0.00%	0
23.06.09	2,085	0	158,286	0	0	0.00%	0
23.06.08	2,015	70	1,112,343	0	0	0.00%	0
23.06.07	1,997	18	40,656	0	0	0.00%	0
23.06.05	1,995	2	32,261	0	0	0.00%	0
23.06.02	1,978	17	48,020	0	0	0.00%	0
23.06.01	1,988	10	59,321	0	0	0.00%	0
23.05.31	1,989	1	57,688	0	0	0.00%	0
23.05.30	2,010	21	38,677	0	0	0.00%	0
23.05.26	2,030	20	27,046	0	0	0.00%	0
23.05.25	2,040	10	37,690	0	0	0.00%	0
23.05.24	2,030	10	31,817	0	0	0.00%	0
23.05.23	2,025	5	61,292	0	0	0.00%	0
23.05.22	2,020	5	26,765	0	0	0.00%	0
23.05.19	2,010	10	54,144	0	0	0.00%	0
23.05.18	1,990	20	39,902	0	0	0.00%	0
23.05.17	1,945	45	39,939	0	0	0.00%	0
23.05.16	1,957	12	46,001	0	0	0.00%	0
23.05.15	1,996	39	115,477	0	0	0.00%	0
23.05.12	2,070	74	86,978	0	0	0.00%	0
23.05.11	2,015	55	71,891	0	0	0.00%	0
23.05.10	2,045	30	71,539	0	0	0.00%	0
23.05.09	2,085	40	71,873	0	0	0.00%	0
23.05.08	2,115	30	103,049	0	0	0.00%	0
23.05.04	2,065	50	104,390	0	0	0.00%	0
23.05.03	2,060	5	75,843	0	0	0.00%	0
23.05.02	1,995	65	63,606	0	0	0.00%	0
23.04.28	2,005	10	109,191	0	0	0.00%	0
23.04.27	2,000	5	97,310	0	0	0.00%	0
23.04.26	2,010	10	77,791	0	0	0.00%	0
23.04.25	2,035	25	213,445	0	0	0.00%	0
23.04.24	2,100	65	115,101	0	0	0.00%	0
23.04.21	2,220	115	184,117	0	0	0.00%	0
23.04.20	2,235	25	172,908	0	0	0.00%	0
23.04.19	2,195	40	106,148	0	0	0.00%	0
23.04.18	2,245	50	106,078	0	0	0.00%	0
23.04.17	2,235	10	94,434	0	0	0.00%	0
23.04.14	2,245	15	224,831	0	0	0.00%	0
23.04.13	2,230	15	222,329	0	0	0.00%	0
23.04.12	2,150	80	250,534	0	0	0.00%	0
23.04.11	2,135	15	101,404	0	0	0.00%	0
23.04.10	2,140	5	114,083	0	0	0.00%	0
23.04.07	2,135	5	125,267	0	0	0.00%	0
23.04.06	2,215	80	111,553	0	0	0.00%	0
23.04.05	2,215	0	165,358	0	0	0.00%	0
23.04.04	2,010	205	524,269	0	0	0.00%	0
23.04.03	2,060	50	97,725	0	0	0.00%	0
23.03.31	2,080	20	111,264	0	0	0.00%	0
23.03.30	2,040	40	148,762	0	0	0.00%	0
23.03.29	2,020	20	80,985	0	0	0.00%	0
23.03.28	2,065	45	69,930	0	0	0.00%	0
23.03.27	2,005	60	150,104	0	0	0.00%	0
23.03.24	2,010	5	47,959	0	0	0.00%	0
23.03.23	2,100	90	133,234	0	0	0.00%	0
23.03.22	2,130	30	75,469	0	0	0.00%	0
23.03.21	2,095	35	79,473	0	0	0.00%	0
23.03.20	2,105	10	71,216	0	0	0.00%	0
23.03.17	2,040	65	54,516	0	0	0.00%	0
23.03.16	2,080	40	86,393	0	0	0.00%	0
23.03.15	2,050	30	82,762	0	0	0.00%	0
23.03.14	2,090	40	156,000	0	0	0.00%	0
23.03.13	2,095	5	242,438	0	0	0.00%	0
23.03.10	2,215	130	191,056	0	0	0.00%	0
23.03.09	2,320	105	165,186	0	0	0.00%	0
23.03.08	2,375	55	105,103	0	0	0.00%	0
23.03.07	2,325	50	267,381	0	0	0.00%	0
23.03.06	2,265	60	90,441	0	0	0.00%	0
23.03.03	2,215	50	109,257	0	0	0.00%	0
23.03.02	2,245	30	57,856	0	0	0.00%	0
23.02.28	2,215	30	70,344	0	0	0.00%	0
23.02.27	2,235	25	49,117	0	0	0.00%	0
23.02.24	2,290	55	161,795	0	0	0.00%	0
23.02.23	2,265	25	65,973	0	0	0.00%	0
23.02.22	2,315	50	132,965	0	0	0.00%	0
23.02.21	2,305	10	100,220	0	0	0.00%	0
23.02.20	2,245	60	110,221	0	0	0.00%	0
23.02.17	2,290	45	135,731	0	0	0.00%	0
23.02.16	2,260	30	59,528	0	0	0.00%	0
23.02.15	2,375	115	311,627	0	0	0.00%	0
23.02.14	2,310	65	99,457	0	0	0.00%	0
23.02.13	2,360	50	215,466	0	0	0.00%	0
23.02.10	2,430	70	160,447	0	0	0.00%	0
23.02.09	2,405	25	109,887	0	0	0.00%	0
23.02.08	2,455	50	243,482	0	0	0.00%	0
23.02.06	2,485	25	289,080	0	0	0.00%	0
23.02.03	2,555	70	379,543	0	0	0.00%	0
23.02.02	2,550	5	837,231	0	0	0.00%	0
23.02.01	2,380	170	888,539	0	0	0.00%	0
23.01.31	2,345	35	1,912,798	0	0	0.00%	0
23.01.30	2,270	75	394,392	0	0	0.00%	0
23.01.27	2,260	5	124,868	0	0	0.00%	0
23.01.25	2,185	0	65,224	0	0	0.00%	0
23.01.20	2,185	5	35,057	0	0	0.00%	0
23.01.19	2,190	30	46,348	0	0	0.00%	0
23.01.18	2,220	10	66,988	0	0	0.00%	0
23.01.17	2,210	15	89,902	0	0	0.00%	0
23.01.16	2,225	25	144,527	0	0	0.00%	0
23.01.13	2,200	50	166,650	0	0	0.00%	0
23.01.12	2,150	10	46,667	0	0	0.00%	0
23.01.11	2,160	0	121,970	0	0	0.00%	0
23.01.10	2,160	55	1,305,075	0	0	0.00%	0
23.01.09	2,105	35	64,759	0	0	0.00%	0
23.01.06	2,070	70	75,914	0	0	0.00%	0
23.01.05	2,000	60	102,113	0	0	0.00%	0
23.01.04	1,940	0	77,508	0	0	0.00%	0
23.01.03	1,940	60	188,538	0	0	0.00%	0
23.01.02	2,000	60	65,751	0	0	0.00%	0
22.12.29	2,060	70	84,346	0	0	0.00%	0
22.12.28	2,130	40	55,851	0	0	0.00%	0
22.12.27	2,170	30	88,460	0	0	0.00%	0
22.12.26	2,140	40	72,130	0	0	0.00%	0
22.12.23	2,180	105	69,939	0	0	0.00%	0
22.12.22	2,285	75	91,314	0	0	0.00%	0
22.12.21	2,210	15	56,350	0	0	0.00%	0
22.12.20	2,225	30	90,901	0	0	0.00%	0
22.12.19	2,255	55	94,046	0	0	0.00%	0
22.12.16	2,310	75	151,487	0	0	0.00%	0
22.12.15	2,235	50	107,717	0	0	0.00%	0
22.12.14	2,285	110	189,129	0	0	0.00%	0
22.12.13	2,175	55	619,228	0	0	0.00%	0
22.12.12	2,120	0	55,479	0	0	0.00%	0
22.12.09	2,120	0	27,482	0	0	0.00%	0
22.12.08	2,120	10	83,426	0	0	0.00%	0
22.12.07	2,130	0	41,357	0	0	0.00%	0
22.12.06	2,130	0	91,090	0	0	0.00%	0
22.12.05	2,130	25	73,516	0	0	0.00%	0
22.12.02	2,155	5	34,327	0	0	0.00%	0
22.12.01	2,160	30	66,070	0	0	0.00%	0
22.11.30	2,130	10	77,063	0	0	0.00%	0
22.11.29	2,120	10	52,633	0	0	0.00%	0
22.11.28	2,110	95	93,596	0	0	0.00%	0
22.11.25	2,205	15	59,695	0	0	0.00%	0
22.11.24	2,220	20	47,218	0	0	0.00%	0
22.11.23	2,200	25	92,299	0	0	0.00%	0
22.11.22	2,175	40	78,440	0	0	0.00%	0
22.11.21	2,215	80	78,483	0	0	0.00%	0
22.11.18	2,295	60	77,710	0	0	0.00%	0
22.11.17	2,355	0	62,712	0	0	0.00%	0
22.11.16	2,355	55	88,073	0	0	0.00%	0
22.11.15	2,410	80	148,305	0	0	0.00%	0
22.11.14	2,330	45	250,324	0	0	0.00%	0
22.11.11	2,285	50	249,162	0	0	0.00%	0
22.11.10	2,235	30	121,315	0	0	0.00%	0
22.11.09	2,265	160	906,298	0	0	0.00%	0
22.11.08	2,105	10	125,803	0	0	0.00%	0
22.11.07	2,115	5	58,374	0	0	0.00%	0
22.11.04	2,120	80	130,632	0	0	0.00%	0
22.11.03	2,200	25	107,285	0	0	0.00%	0
22.11.02	2,225	5	52,448	0	0	0.00%	0
22.11.01	2,230	0	33,923	0	0	0.00%	0
22.10.31	2,230	0	52,564	0	0	0.00%	0
22.10.28	2,230	30	53,336	0	0	0.00%	0
22.10.27	2,260	90	109,806	0	0	0.00%	0
22.10.26	2,170	40	57,749	0	0	0.00%	0
22.10.25	2,210	15	52,366	0	0	0.00%	0
22.10.24	2,195	5	109,004	0	0	0.00%	0
22.10.21	2,190	90	149,290	0	0	0.00%	0
22.10.20	2,280	20	204,597	0	0	0.00%	0
22.10.19	2,260	85	1,655,074	0	0	0.00%	0
22.10.18	2,175	10	143,989	0	0	0.00%	0
22.10.17	2,185	170	983,730	0	0	0.00%	0
22.10.14	2,015	110	70,472	0	0	0.00%	0
22.10.13	1,905	130	151,654	0	0	0.00%	0
22.10.12	2,035	35	82,461	0	0	0.00%	0
22.10.11	2,070	130	77,857	0	0	0.00%	0
22.10.07	2,200	25	93,278	0	0	0.00%	0
22.10.06	2,175	45	79,322	0	0	0.00%	0
22.10.05	2,130	40	111,970	0	0	0.00%	0
22.10.04	2,170	40	142,065	0	0	0.00%	0
22.09.30	2,130	75	99,450	0	0	0.00%	0
22.09.29	2,205	85	463,215	0	0	0.00%	0
22.09.28	2,120	50	1,059,007	0	0	0.00%	0
22.09.27	2,170	15	121,986	0	0	0.00%	0
22.09.26	2,185	195	226,508	0	0	0.00%	0
22.09.23	2,380	85	114,121	0	0	0.00%	0
22.09.22	2,465	15	107,039	0	0	0.00%	0
22.09.21	2,480	5	111,308	0	0	0.00%	0
22.09.20	2,485	25	79,911	0	0	0.00%	0
22.09.19	2,510	90	171,487	0	0	0.00%	0
22.09.16	2,600	60	84,575	0	0	0.00%	0
22.09.15	2,660	55	38,489	0	0	0.00%	0
22.09.14	2,715	25	40,601	0	0	0.00%	0
22.09.13	2,740	110	90,042	0	0	0.00%	0
22.09.08	2,630	25	64,145	0	0	0.00%	0
22.09.07	2,605	115	120,623	0	0	0.00%	0
22.09.06	2,720	15	74,047	0	0	0.00%	0