매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,035	150	683,632	15,156	284,522	2.43%	11,413,499
25.06.12	2,885	10	58,217	39	269,366	2.30%	11,428,655
25.06.11	2,875	30	51,385	1,628	269,327	2.30%	11,428,694
25.06.10	2,905	0	54,213	6,622	267,699	2.29%	11,430,322
25.06.09	2,905	55	78,626	4,063	261,077	2.23%	11,436,944
25.06.05	2,850	0	27,351	2,366	257,014	2.20%	11,441,007
25.06.04	2,850	70	67,768	2,854	254,648	2.18%	11,443,373
25.06.02	2,780	30	30,964	-357	251,794	2.15%	11,446,227
25.05.30	2,750	70	38,069	-358	252,151	2.16%	11,445,870
25.05.29	2,820	5	28,360	0	252,509	2.16%	11,445,512
25.05.28	2,825	15	22,976	0	0	0.00%	0
25.05.27	2,810	50	30,300	0	0	0.00%	0
25.05.26	2,860	50	33,900	0	0	0.00%	0
25.05.23	2,910	10	46,420	0	0	0.00%	0
25.05.22	2,900	10	49,836	0	0	0.00%	0
25.05.21	2,890	90	35,089	0	0	0.00%	0
25.05.20	2,800	40	39,082	0	0	0.00%	0
25.05.19	2,760	85	55,369	0	0	0.00%	0