매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,935	70	68,981	2,352	123,727	1.06%	11,574,294
24.09.19	2,945	10	24,875	-843	121,375	1.04%	11,576,646
24.09.13	2,950	5	19,138	5,800	122,218	1.04%	11,575,803
24.09.12	2,860	90	23,576	3,274	116,418	1.00%	11,581,603
24.09.11	2,980	120	63,526	-14,067	113,144	0.97%	11,584,877
24.09.10	2,825	155	410,061	-1,489	127,211	1.09%	11,570,810
24.09.09	2,840	15	35,905	-5,148	128,700	1.10%	11,569,321
24.09.06	2,895	55	21,629	-3,372	133,848	1.14%	11,564,173
24.09.05	2,930	35	26,990	137,220	137,220	1.17%	11,560,801
24.09.04	3,000	70	75,818	0	0	0.00%	0
24.09.03	3,090	90	37,481	0	0	0.00%	0
24.09.02	3,125	35	22,328	0	0	0.00%	0
24.08.30	3,115	10	12,063	0	0	0.00%	0
24.08.29	3,180	65	25,983	0	0	0.00%	0
24.08.28	3,250	70	29,274	0	0	0.00%	0
24.08.27	3,265	15	17,238	0	0	0.00%	0
24.08.26	3,255	10	16,715	0	0	0.00%	0
24.08.23	3,265	10	14,966	0	0	0.00%	0
24.08.22	3,345	80	50,068	0	0	0.00%	0
24.08.21	3,395	50	25,552	0	0	0.00%	0
24.08.20	3,325	70	20,299	0	0	0.00%	0
24.08.19	3,355	30	23,536	0	0	0.00%	0
24.08.16	3,460	105	48,512	0	0	0.00%	0
24.08.14	3,455	5	12,436	0	0	0.00%	0
24.08.13	3,480	25	60,383	0	0	0.00%	0
24.08.12	3,430	50	35,447	0	0	0.00%	0
24.08.09	3,385	45	16,100	0	0	0.00%	0
24.08.08	3,360	25	28,279	0	0	0.00%	0
24.08.07	3,300	60	54,706	0	0	0.00%	0
24.08.06	3,070	230	79,444	0	0	0.00%	0
24.08.05	3,705	635	167,937	0	0	0.00%	0
24.08.02	3,855	150	30,135	0	0	0.00%	0
24.08.01	3,735	120	55,281	0	0	0.00%	0
24.07.31	3,755	20	51,688	0	0	0.00%	0
24.07.30	3,900	145	37,110	0	0	0.00%	0
24.07.29	3,805	95	45,115	0	0	0.00%	0
24.07.26	3,760	45	19,599	0	0	0.00%	0
24.07.25	3,725	35	81,812	0	0	0.00%	0
24.07.24	3,965	240	168,936	0	0	0.00%	0
24.07.23	4,010	45	63,372	0	0	0.00%	0
24.07.22	4,095	85	103,548	0	0	0.00%	0
24.07.19	4,050	45	55,159	0	0	0.00%	0
24.07.18	4,135	85	100,372	0	0	0.00%	0
24.07.17	4,150	15	109,794	0	0	0.00%	0
24.07.16	4,325	175	161,962	0	0	0.00%	0
24.07.15	4,480	155	132,067	0	0	0.00%	0
24.07.12	4,475	5	243,910	0	0	0.00%	0
24.07.11	4,730	255	495,584	0	0	0.00%	0
24.07.10	4,080	650	4,436,120	0	0	0.00%	0
24.07.09	3,990	90	21,761	0	0	0.00%	0
24.07.08	3,985	5	41,428	0	0	0.00%	0
24.07.05	4,145	160	62,780	0	0	0.00%	0
24.07.04	4,060	85	16,358	0	0	0.00%	0
24.07.03	4,115	55	31,020	0	0	0.00%	0
24.07.02	4,230	115	40,137	0	0	0.00%	0
24.07.01	4,235	5	44,347	0	0	0.00%	0
24.06.28	4,085	150	26,348	0	0	0.00%	0
24.06.27	4,125	40	29,215	0	0	0.00%	0
24.06.26	4,100	25	21,493	0	0	0.00%	0
24.06.25	4,070	30	22,212	0	0	0.00%	0
24.06.24	4,190	120	82,605	0	0	0.00%	0
24.06.21	4,295	105	84,411	0	0	0.00%	0
24.06.20	4,380	85	76,617	0	0	0.00%	0
24.06.19	4,275	105	77,341	0	0	0.00%	0
24.06.18	4,295	20	76,067	0	0	0.00%	0
24.06.17	4,300	5	141,383	0	0	0.00%	0
24.06.14	4,210	90	97,195	0	0	0.00%	0
24.06.13	4,195	15	71,174	0	0	0.00%	0
24.06.12	4,215	20	89,014	0	0	0.00%	0
24.06.11	4,255	40	44,169	0	0	0.00%	0
24.06.10	4,095	160	119,704	0	0	0.00%	0
24.06.07	4,080	15	53,506	0	0	0.00%	0
24.06.05	4,070	10	71,361	0	0	0.00%	0
24.06.04	4,095	25	42,896	0	0	0.00%	0
24.06.03	4,040	55	77,400	0	0	0.00%	0
24.05.31	3,845	195	108,833	0	0	0.00%	0
24.05.30	3,920	75	27,500	0	0	0.00%	0
24.05.29	3,995	75	75,265	0	0	0.00%	0
24.05.28	4,030	35	42,731	0	0	0.00%	0
24.05.27	3,985	45	71,968	0	0	0.00%	0
24.05.24	4,040	55	46,318	0	0	0.00%	0
24.05.23	3,970	70	54,574	0	0	0.00%	0
24.05.22	4,140	170	90,617	0	0	0.00%	0
24.05.21	4,200	60	85,575	0	0	0.00%	0
24.05.20	4,050	150	567,793	0	0	0.00%	0
24.05.17	4,035	15	39,240	0	0	0.00%	0
24.05.16	4,105	70	74,254	0	0	0.00%	0
24.05.14	3,925	180	108,637	0	0	0.00%	0
24.05.13	3,920	5	22,188	0	0	0.00%	0
24.05.10	3,990	70	39,506	0	0	0.00%	0
24.05.09	4,070	80	55,340	0	0	0.00%	0
24.05.08	3,930	140	114,915	0	0	0.00%	0
24.05.07	3,925	5	87,283	0	0	0.00%	0
24.05.03	3,980	55	146,771	0	0	0.00%	0
24.05.02	3,725	255	1,893,305	0	0	0.00%	0
24.04.30	3,745	20	30,396	0	0	0.00%	0
24.04.29	3,700	45	26,801	0	0	0.00%	0
24.04.26	3,700	0	40,727	0	0	0.00%	0
24.04.25	3,805	105	33,535	0	0	0.00%	0
24.04.24	3,775	30	25,560	0	0	0.00%	0
24.04.23	3,765	10	36,684	0	0	0.00%	0
24.04.22	3,790	25	45,804	0	0	0.00%	0
24.04.19	3,830	40	63,892	0	0	0.00%	0
24.04.18	3,695	135	47,750	0	0	0.00%	0
24.04.17	3,745	50	38,120	0	0	0.00%	0
24.04.16	3,810	65	56,292	0	0	0.00%	0
24.04.15	3,760	50	76,786	0	0	0.00%	0
24.04.12	3,825	65	46,080	0	0	0.00%	0
24.04.11	3,850	25	146,534	0	0	0.00%	0
24.04.09	3,720	130	100,349	0	0	0.00%	0
24.04.08	3,720	0	280,693	0	0	0.00%	0
24.04.05	3,870	150	150,274	0	0	0.00%	0
24.04.04	3,975	105	109,394	0	0	0.00%	0
24.04.03	3,965	10	81,878	0	0	0.00%	0
24.04.02	4,110	145	135,351	0	0	0.00%	0
24.04.01	4,035	75	83,461	0	0	0.00%	0
24.03.29	4,075	40	120,484	0	0	0.00%	0
24.03.28	4,120	45	67,650	0	0	0.00%	0
24.03.27	4,200	80	82,673	0	0	0.00%	0
24.03.26	4,290	90	122,578	0	0	0.00%	0
24.03.25	4,400	110	132,441	0	0	0.00%	0
24.03.22	4,460	60	122,245	0	0	0.00%	0
24.03.21	4,545	85	84,224	0	0	0.00%	0
24.03.20	4,505	40	90,310	0	0	0.00%	0
24.03.19	4,605	100	134,370	0	0	0.00%	0
24.03.18	4,755	150	175,206	0	0	0.00%	0
24.03.15	4,710	45	55,354	0	0	0.00%	0
24.03.14	4,700	10	86,129	0	0	0.00%	0
24.03.13	4,775	75	101,630	0	0	0.00%	0
24.03.12	4,760	15	79,937	0	0	0.00%	0
24.03.11	4,955	195	142,853	0	0	0.00%	0
24.03.08	5,230	275	265,177	0	0	0.00%	0
24.03.07	5,350	120	218,039	0	0	0.00%	0
24.03.06	5,230	120	473,937	0	0	0.00%	0
24.03.05	5,570	340	723,172	0	0	0.00%	0
24.03.04	4,600	970	3,171,017	0	0	0.00%	0
24.02.29	4,670	70	53,858	0	0	0.00%	0
24.02.28	4,650	20	93,546	0	0	0.00%	0
24.02.27	4,810	160	109,507	0	0	0.00%	0
24.02.26	4,825	15	50,429	0	0	0.00%	0
24.02.23	4,725	100	144,830	0	0	0.00%	0
24.02.22	4,840	115	93,040	0	0	0.00%	0
24.02.21	4,945	105	127,061	0	0	0.00%	0
24.02.20	4,965	20	87,722	0	0	0.00%	0
24.02.19	4,920	45	138,673	0	0	0.00%	0
24.02.16	4,865	55	86,749	0	0	0.00%	0
24.02.15	4,855	10	77,280	0	0	0.00%	0
24.02.14	4,830	25	87,851	0	0	0.00%	0
24.02.13	4,655	175	128,785	0	0	0.00%	0
24.02.08	4,680	25	221,403	0	0	0.00%	0
24.02.07	4,870	190	245,926	0	0	0.00%	0
24.02.06	5,110	240	154,751	0	0	0.00%	0
24.02.05	5,280	170	105,861	0	0	0.00%	0
24.02.02	5,360	80	134,736	0	0	0.00%	0
24.02.01	5,300	60	161,392	0	0	0.00%	0
24.01.31	5,110	190	180,508	0	0	0.00%	0
24.01.30	5,170	60	123,046	0	0	0.00%	0
24.01.29	5,210	40	137,405	0	0	0.00%	0
24.01.26	5,090	120	122,743	0	0	0.00%	0
24.01.25	5,190	100	157,181	0	0	0.00%	0
24.01.24	5,420	230	207,096	0	0	0.00%	0
24.01.23	5,230	190	582,421	0	0	0.00%	0
24.01.22	5,610	380	511,888	0	0	0.00%	0
24.01.19	5,950	340	273,506	0	0	0.00%	0
24.01.18	5,600	350	552,347	0	0	0.00%	0
24.01.17	5,900	300	259,806	0	0	0.00%	0
24.01.16	6,400	500	483,213	0	0	0.00%	0
24.01.15	6,540	140	270,242	0	0	0.00%	0
24.01.12	6,780	240	396,919	0	0	0.00%	0
24.01.11	7,020	240	524,095	0	0	0.00%	0
24.01.10	8,340	1,320	1,391,245	0	0	0.00%	0
24.01.09	7,520	820	4,894,688	0	0	0.00%	0
24.01.08	7,470	50	364,759	0	0	0.00%	0
24.01.05	7,800	330	430,203	0	0	0.00%	0
24.01.04	8,530	730	962,176	0	0	0.00%	0
24.01.03	8,970	440	4,366,078	0	0	0.00%	0
24.01.02	6,900	2,070	7,048,014	0	0	0.00%	0
23.12.28	6,890	10	2,898,574	0	0	0.00%	0
23.12.27	8,000	1,110	23,320,943	0	0	0.00%	0
23.12.26	6,230	1,770	2,736,588	0	0	0.00%	0
23.12.22	5,130	1,100	4,452,797	0	0	0.00%	0
23.12.21	5,490	360	329,449	0	0	0.00%	0
23.12.20	5,700	210	189,740	0	0	0.00%	0
23.12.19	5,680	20	182,302	0	0	0.00%	0
23.12.18	5,450	230	280,355	0	0	0.00%	0
23.12.15	5,440	10	99,077	0	0	0.00%	0
23.12.14	5,620	180	202,956	0	0	0.00%	0
23.12.13	5,540	80	263,291	0	0	0.00%	0
23.12.12	6,100	560	496,359	0	0	0.00%	0
23.12.11	6,440	340	659,400	0	0	0.00%	0
23.12.08	6,250	190	705,477	0	0	0.00%	0
23.12.07	6,630	380	258,537	0	0	0.00%	0
23.12.06	6,320	310	308,226	0	0	0.00%	0
23.12.05	6,620	300	443,047	0	0	0.00%	0
23.12.04	6,400	220	427,177	0	0	0.00%	0
23.12.01	6,350	50	230,216	0	0	0.00%	0
23.11.30	6,200	150	285,139	0	0	0.00%	0
23.11.29	6,310	110	312,731	0	0	0.00%	0
23.11.28	6,130	180	452,311	0	0	0.00%	0
23.11.27	6,540	410	637,928	0	0	0.00%	0
23.11.24	6,640	100	661,054	0	0	0.00%	0
23.11.23	6,510	130	1,634,078	0	0	0.00%	0
23.11.22	6,500	10	5,392,740	0	0	0.00%	0
23.11.21	5,000	1,500	7,498,346	0	0	0.00%	0
23.11.20	3,850	1,150	3,010,259	0	0	0.00%	0
23.11.17	4,075	225	378,336	0	0	0.00%	0
23.11.16	3,820	220	462,417	0	0	0.00%	0
23.11.15	3,775	45	64,176	0	0	0.00%	0
23.11.14	3,670	105	43,823	0	0	0.00%	0
23.11.13	3,740	70	92,147	0	0	0.00%	0
23.11.10	3,725	15	255,875	0	0	0.00%	0
23.11.09	3,730	5	52,324	0	0	0.00%	0
23.11.08	3,800	70	97,404	0	0	0.00%	0
23.11.07	3,955	155	138,692	0	0	0.00%	0
23.11.06	3,875	80	157,717	0	0	0.00%	0
23.11.03	3,790	85	139,423	0	0	0.00%	0
23.11.02	3,660	130	327,428	0	0	0.00%	0
23.11.01	3,685	25	98,898	0	0	0.00%	0
23.10.31	3,860	175	189,552	0	0	0.00%	0
23.10.30	3,775	85	530,491	0	0	0.00%	0
23.10.27	3,900	125	308,832	0	0	0.00%	0
23.10.26	4,385	485	507,977	0	0	0.00%	0
23.10.25	4,500	115	594,016	0	0	0.00%	0
23.10.24	4,935	435	860,537	0	0	0.00%	0
23.10.23	4,885	50	4,340,742	0	0	0.00%	0
23.10.20	4,965	80	3,548,496	0	0	0.00%	0
23.10.19	5,300	335	14,181,543	0	0	0.00%	0
23.10.18	4,125	1,175	5,934,200	0	0	0.00%	0
23.10.17	4,160	35	295,306	0	0	0.00%	0
23.10.16	3,750	410	2,508,675	0	0	0.00%	0
23.10.13	3,880	130	69,966	0	0	0.00%	0
23.10.12	3,840	40	130,462	0	0	0.00%	0
23.10.11	3,950	110	98,412	0	0	0.00%	0
23.10.10	3,760	190	285,570	0	0	0.00%	0
23.10.06	3,660	100	98,037	0	0	0.00%	0
23.10.05	3,640	20	2,316,998	0	0	0.00%	0
23.10.04	3,830	190	50,019	0	0	0.00%	0
23.09.27	3,785	45	40,083	0	0	0.00%	0
23.09.26	3,890	105	27,040	0	0	0.00%	0
23.09.25	3,975	85	31,184	0	0	0.00%	0
23.09.22	4,010	35	54,174	0	0	0.00%	0
23.09.21	4,100	90	74,409	0	0	0.00%	0
23.09.20	4,130	30	84,517	0	0	0.00%	0
23.09.19	4,210	80	58,775	0	0	0.00%	0
23.09.18	4,305	95	119,144	0	0	0.00%	0
23.09.15	4,120	185	2,468,011	0	0	0.00%	0
23.09.14	4,170	50	34,806	0	0	0.00%	0
23.09.13	4,200	30	20,014	0	0	0.00%	0
23.09.12	4,380	180	58,066	0	0	0.00%	0
23.09.11	4,585	205	38,833	0	0	0.00%	0
23.09.08	4,375	210	23,008	0	0	0.00%	0
23.09.07	4,380	5	27,519	0	0	0.00%	0
23.09.06	4,500	120	53,907	0	0	0.00%	0
23.09.05	4,620	120	30,598	0	0	0.00%	0
23.09.04	4,565	55	55,449	0	0	0.00%	0
23.09.01	4,790	225	63,568	0	0	0.00%	0
23.08.31	4,755	35	45,544	0	0	0.00%	0
23.08.30	4,790	35	49,071	0	0	0.00%	0
23.08.29	4,780	10	64,504	0	0	0.00%	0
23.08.28	4,700	80	114,949	0	0	0.00%	0
23.08.25	4,515	185	101,512	0	0	0.00%	0
23.08.24	4,430	85	67,697	0	0	0.00%	0
23.08.23	4,130	300	96,975	0	0	0.00%	0
23.08.22	4,170	40	25,144	0	0	0.00%	0
23.08.21	4,095	75	47,058	0	0	0.00%	0
23.08.18	4,185	90	53,845	0	0	0.00%	0
23.08.17	4,240	55	77,657	0	0	0.00%	0
23.08.16	4,395	155	110,044	0	0	0.00%	0
23.08.14	4,510	115	40,219	0	0	0.00%	0
23.08.11	4,520	10	35,013	0	0	0.00%	0
23.08.10	4,500	20	22,267	0	0	0.00%	0
23.08.09	4,375	125	55,612	0	0	0.00%	0
23.08.08	4,525	150	52,406	0	0	0.00%	0
23.08.07	4,555	30	45,830	0	0	0.00%	0
23.08.04	4,415	140	64,587	0	0	0.00%	0
23.08.03	4,470	55	39,141	0	0	0.00%	0
23.08.02	4,510	40	63,936	0	0	0.00%	0
23.08.01	4,380	130	90,489	0	0	0.00%	0
23.07.31	4,280	100	40,797	0	0	0.00%	0
23.07.28	4,280	0	32,061	0	0	0.00%	0
23.07.27	4,185	95	52,672	0	0	0.00%	0
23.07.26	4,530	310	178,354	0	0	0.00%	0
23.07.25	4,585	55	129,382	0	0	0.00%	0
23.07.24	4,845	260	105,230	0	0	0.00%	0
23.07.21	4,780	65	59,044	0	0	0.00%	0
23.07.20	4,765	15	65,241	0	0	0.00%	0
23.07.19	4,845	80	76,714	0	0	0.00%	0
23.07.18	4,820	25	371,596	0	0	0.00%	0
23.07.17	4,690	130	94,720	0	0	0.00%	0
23.07.14	4,875	185	126,976	0	0	0.00%	0
23.07.13	4,860	15	76,403	0	0	0.00%	0
23.07.12	5,000	140	108,878	0	0	0.00%	0
23.07.11	4,870	130	625,165	0	0	0.00%	0
23.07.10	5,210	340	231,369	0	0	0.00%	0
23.07.07	5,120	90	168,595	0	0	0.00%	0
23.07.06	5,310	190	1,086,327	0	0	0.00%	0
23.07.05	5,520	210	213,447	0	0	0.00%	0
23.07.04	5,410	110	277,134	0	0	0.00%	0
23.07.03	5,360	50	306,998	0	0	0.00%	0
23.06.30	5,630	270	486,412	0	0	0.00%	0
23.06.29	5,280	350	4,289,786	0	0	0.00%	0
23.06.28	5,320	40	457,778	0	0	0.00%	0
23.06.27	5,440	120	273,268	0	0	0.00%	0
23.06.26	5,290	150	432,762	0	0	0.00%	0
23.06.23	5,450	160	1,070,299	0	0	0.00%	0
23.06.22	5,700	250	827,455	0	0	0.00%	0
23.06.21	5,580	120	11,268,075	0	0	0.00%	0
23.06.20	4,295	1,285	2,622,330	0	0	0.00%	0
23.06.19	4,250	45	30,647	0	0	0.00%	0
23.06.16	4,250	0	32,527	0	0	0.00%	0
23.06.15	4,175	75	14,330	0	0	0.00%	0
23.06.14	4,245	70	34,329	0	0	0.00%	0
23.06.13	4,260	15	15,754	0	0	0.00%	0
23.06.12	4,310	50	41,093	0	0	0.00%	0
23.06.09	4,370	60	25,297	0	0	0.00%	0
23.06.08	4,440	70	11,810	0	0	0.00%	0
23.06.07	4,455	15	45,554	0	0	0.00%	0
23.06.05	4,415	40	43,000	0	0	0.00%	0
23.06.02	4,320	95	33,382	0	0	0.00%	0
23.06.01	4,375	55	35,090	0	0	0.00%	0
23.05.31	4,350	25	29,490	0	0	0.00%	0
23.05.30	4,235	115	37,005	0	0	0.00%	0
23.05.26	4,325	90	27,913	0	0	0.00%	0
23.05.25	4,335	10	11,440	0	0	0.00%	0
23.05.24	4,320	15	19,338	0	0	0.00%	0
23.05.23	4,295	25	14,386	0	0	0.00%	0
23.05.22	4,270	25	17,201	0	0	0.00%	0
23.05.19	4,225	45	22,429	0	0	0.00%	0
23.05.18	4,180	45	18,169	0	0	0.00%	0
23.05.17	4,095	85	33,826	0	0	0.00%	0
23.05.16	4,150	55	48,161	0	0	0.00%	0
23.05.15	4,250	100	28,361	0	0	0.00%	0
23.05.12	4,340	90	25,387	0	0	0.00%	0
23.05.11	4,305	35	15,799	0	0	0.00%	0
23.05.10	4,320	15	18,613	0	0	0.00%	0
23.05.09	4,330	10	21,078	0	0	0.00%	0
23.05.08	4,200	130	31,163	0	0	0.00%	0
23.05.04	4,210	10	11,417	0	0	0.00%	0
23.05.03	4,160	50	14,586	0	0	0.00%	0
23.05.02	4,030	130	37,632	0	0	0.00%	0
23.04.28	4,160	130	46,417	0	0	0.00%	0
23.04.27	4,120	40	34,905	0	0	0.00%	0
23.04.26	4,200	80	43,240	0	0	0.00%	0
23.04.25	4,315	115	37,167	0	0	0.00%	0
23.04.24	4,305	10	28,437	0	0	0.00%	0
23.04.21	4,495	175	47,293	0	0	0.00%	0
23.04.20	4,505	15	28,793	0	0	0.00%	0
23.04.19	4,580	75	30,586	0	0	0.00%	0
23.04.18	4,610	30	43,788	0	0	0.00%	0
23.04.17	4,550	60	81,241	0	0	0.00%	0
23.04.14	4,580	20	29,671	0	0	0.00%	0
23.04.13	4,395	185	86,634	0	0	0.00%	0
23.04.12	4,390	5	24,161	0	0	0.00%	0
23.04.11	4,305	85	45,717	0	0	0.00%	0
23.04.10	4,395	90	70,055	0	0	0.00%	0
23.04.07	4,360	35	25,179	0	0	0.00%	0
23.04.06	4,500	140	32,923	0	0	0.00%	0
23.04.05	4,525	25	40,628	0	0	0.00%	0
23.04.04	4,480	45	86,077	0	0	0.00%	0
23.04.03	4,280	200	71,788	0	0	0.00%	0
23.03.31	4,240	40	44,437	0	0	0.00%	0
23.03.30	4,330	90	39,258	0	0	0.00%	0
23.03.29	4,315	15	58,953	0	0	0.00%	0
23.03.28	4,370	55	25,189	0	0	0.00%	0
23.03.27	4,270	100	39,264	0	0	0.00%	0
23.03.24	4,100	170	66,577	0	0	0.00%	0
23.03.23	4,150	50	28,001	0	0	0.00%	0
23.03.22	4,145	5	25,932	0	0	0.00%	0
23.03.21	4,240	95	20,279	0	0	0.00%	0
23.03.20	4,160	80	24,821	0	0	0.00%	0
23.03.17	3,990	170	24,266	0	0	0.00%	0
23.03.16	4,010	20	20,019	0	0	0.00%	0
23.03.15	4,000	10	28,992	0	0	0.00%	0
23.03.14	4,285	285	64,141	0	0	0.00%	0
23.03.13	4,290	5	31,380	0	0	0.00%	0
23.03.10	4,410	120	26,727	0	0	0.00%	0
23.03.09	4,445	35	86,691	0	0	0.00%	0
23.03.08	4,480	35	29,113	0	0	0.00%	0
23.03.07	4,530	50	28,021	0	0	0.00%	0
23.03.06	4,430	100	46,204	0	0	0.00%	0
23.03.03	4,410	5	28,608	0	0	0.00%	0
23.03.02	4,510	100	39,348	0	0	0.00%	0
23.02.28	4,430	80	47,036	0	0	0.00%	0
23.02.27	4,355	75	38,647	0	0	0.00%	0
23.02.24	4,475	120	53,784	0	0	0.00%	0
23.02.23	4,435	40	36,504	0	0	0.00%	0
23.02.22	4,620	185	75,323	0	0	0.00%	0
23.02.21	4,750	130	39,524	0	0	0.00%	0
23.02.20	4,630	120	57,203	0	0	0.00%	0
23.02.17	4,755	125	54,801	0	0	0.00%	0
23.02.16	4,750	5	45,006	0	0	0.00%	0
23.02.15	4,895	145	67,733	0	0	0.00%	0
23.02.14	4,860	35	32,692	0	0	0.00%	0
23.02.13	4,835	25	104,784	0	0	0.00%	0
23.02.10	5,090	255	130,051	0	0	0.00%	0
23.02.09	5,070	20	111,204	0	0	0.00%	0
23.02.08	5,010	60	97,883	0	0	0.00%	0
23.02.06	4,920	40	144,801	0	0	0.00%	0
23.02.03	4,890	30	63,355	0	0	0.00%	0
23.02.02	4,800	90	96,981	0	0	0.00%	0
23.02.01	4,790	10	81,569	0	0	0.00%	0
23.01.31	4,820	30	81,962	0	0	0.00%	0
23.01.30	4,815	5	90,181	0	0	0.00%	0
23.01.27	4,900	90	138,689	0	0	0.00%	0
23.01.25	4,785	140	120,434	0	0	0.00%	0
23.01.20	4,785	25	84,258	0	0	0.00%	0
23.01.19	4,760	180	193,252	0	0	0.00%	0
23.01.18	4,940	15	190,548	0	0	0.00%	0
23.01.17	4,955	95	655,669	0	0	0.00%	0
23.01.16	5,050	95	1,015,387	0	0	0.00%	0
23.01.13	4,955	5	246,875	0	0	0.00%	0
23.01.12	4,950	270	355,907	0	0	0.00%	0
23.01.11	5,220	265	1,273,164	0	0	0.00%	0
23.01.10	4,955	145	420,349	0	0	0.00%	0
23.01.09	5,100	90	581,494	0	0	0.00%	0
23.01.06	5,010	15	542,080	0	0	0.00%	0
23.01.05	4,995	70	5,003,480	0	0	0.00%	0
23.01.04	4,925	245	6,679,468	0	0	0.00%	0
23.01.03	4,680	75	469,438	0	0	0.00%	0
23.01.02	4,755	85	683,111	0	0	0.00%	0
22.12.29	4,670	660	1,550,466	0	0	0.00%	0
22.12.28	5,330	455	8,568,624	0	0	0.00%	0
22.12.27	4,875	1,125	2,467,407	0	0	0.00%	0
22.12.26	3,750	30	22,558	0	0	0.00%	0
22.12.23	3,720	190	48,989	0	0	0.00%	0
22.12.22	3,910	0	57,774	0	0	0.00%	0
22.12.21	3,910	155	35,356	0	0	0.00%	0
22.12.20	4,065	50	11,305	0	0	0.00%	0
22.12.19	4,115	10	5,040	0	0	0.00%	0
22.12.16	4,125	55	19,470	0	0	0.00%	0
22.12.15	4,180	30	7,504	0	0	0.00%	0
22.12.14	4,210	5	15,889	0	0	0.00%	0
22.12.13	4,205	25	14,994	0	0	0.00%	0
22.12.12	4,230	30	9,140	0	0	0.00%	0
22.12.09	4,260	40	15,394	0	0	0.00%	0
22.12.08	4,220	80	32,957	0	0	0.00%	0
22.12.07	4,140	15	17,107	0	0	0.00%	0
22.12.06	4,125	190	25,388	0	0	0.00%	0
22.12.05	4,315	20	17,608	0	0	0.00%	0
22.12.02	4,335	90	24,256	0	0	0.00%	0
22.12.01	4,245	5	19,906	0	0	0.00%	0
22.11.30	4,240	5	14,596	0	0	0.00%	0
22.11.29	4,235	75	26,671	0	0	0.00%	0
22.11.28	4,160	175	39,964	0	0	0.00%	0
22.11.25	4,335	40	11,827	0	0	0.00%	0
22.11.24	4,295	55	24,245	0	0	0.00%	0
22.11.23	4,240	45	31,932	0	0	0.00%	0
22.11.22	4,285	95	41,666	0	0	0.00%	0
22.11.21	4,380	15	57,299	0	0	0.00%	0
22.11.18	4,395	120	23,056	0	0	0.00%	0
22.11.17	4,515	35	15,170	0	0	0.00%	0
22.11.16	4,480	70	59,177	0	0	0.00%	0
22.11.15	4,550	290	51,681	0	0	0.00%	0
22.11.14	4,840	0	21,471	0	0	0.00%	0
22.11.11	4,840	35	28,324	0	0	0.00%	0
22.11.10	4,875	15	7,551	0	0	0.00%	0
22.11.09	4,860	70	12,578	0	0	0.00%	0
22.11.08	4,790	145	19,224	0	0	0.00%	0
22.11.07	4,645	50	21,504	0	0	0.00%	0
22.11.04	4,695	15	17,375	0	0	0.00%	0
22.11.03	4,710	225	36,037	0	0	0.00%	0
22.11.02	4,935	115	15,222	0	0	0.00%	0
22.11.01	5,050	95	24,978	0	0	0.00%	0
22.10.31	4,955	220	24,834	0	0	0.00%	0
22.10.28	4,735	155	17,858	0	0	0.00%	0
22.10.27	4,580	70	17,305	0	0	0.00%	0
22.10.26	4,650	0	18,767	0	0	0.00%	0
22.10.25	4,650	110	18,701	0	0	0.00%	0
22.10.24	4,540	90	19,590	0	0	0.00%	0
22.10.21	4,450	100	23,885	0	0	0.00%	0
22.10.20	4,550	20	8,310	0	0	0.00%	0
22.10.19	4,530	95	10,035	0	0	0.00%	0
22.10.18	4,625	175	9,055	0	0	0.00%	0
22.10.17	4,450	5	9,393	0	0	0.00%	0
22.10.14	4,445	190	16,524	0	0	0.00%	0
22.10.13	4,255	170	45,373	0	0	0.00%	0
22.10.12	4,425	95	46,178	0	0	0.00%	0
22.10.11	4,520	105	15,949	0	0	0.00%	0
22.10.07	4,625	125	32,684	0	0	0.00%	0
22.10.06	4,750	145	15,560	0	0	0.00%	0
22.10.05	4,605	120	44,923	0	0	0.00%	0
22.10.04	4,725	120	39,661	0	0	0.00%	0
22.09.30	4,605	95	18,852	0	0	0.00%	0
22.09.29	4,510	40	15,067	0	0	0.00%	0
22.09.28	4,470	30	32,898	0	0	0.00%	0
22.09.27	4,500	195	42,562	0	0	0.00%	0
22.09.26	4,695	355	43,078	0	0	0.00%	0
22.09.23	5,050	170	24,922	0	0	0.00%	0
22.09.22	5,220	60	31,832	0	0	0.00%	0
22.09.21	5,160	40	36,928	0	0	0.00%	0
22.09.20	5,200	0	25,365	0	0	0.00%	0
22.09.19	5,200	180	33,743	0	0	0.00%	0
22.09.16	5,380	210	20,814	0	0	0.00%	0
22.09.15	5,590	150	18,806	0	0	0.00%	0
22.09.14	5,740	30	13,350	0	0	0.00%	0
22.09.13	5,770	20	19,802	0	0	0.00%	0
22.09.08	5,750	330	54,244	0	0	0.00%	0
22.09.07	5,420	140	23,219	0	0	0.00%	0
22.09.06	5,560	40	13,361	0	0	0.00%	0