매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,010	270	459,984	1,658	223,421	1.91%	11,474,600
25.04.03	3,000	10	39,918	-12,304	221,763	1.90%	11,476,258
25.04.02	2,980	20	45,477	31,189	234,067	2.00%	11,463,954
25.04.01	2,700	280	135,726	5,263	202,878	1.73%	11,495,143
25.03.31	2,815	115	32,043	32,899	197,615	1.69%	11,500,406
25.03.28	2,925	110	47,035	-1,857	164,716	1.41%	11,533,305
25.03.27	2,880	45	25,946	10,804	166,573	1.42%	11,531,448
25.03.26	2,895	15	16,271	2,485	155,769	1.33%	11,542,252
25.03.25	2,900	5	37,057	5,922	153,284	1.31%	11,544,737
25.03.24	2,880	20	40,882	11,319	147,362	1.26%	11,550,659
25.03.21	2,950	70	57,472	-16,610	136,043	1.16%	11,561,978
25.03.20	3,050	100	43,504	152,653	152,653	1.30%	11,545,368
25.03.19	3,050	0	25,047	0	0	0.00%	0
25.03.18	3,065	15	10,664	0	0	0.00%	0
25.03.17	3,020	45	19,305	0	0	0.00%	0
25.03.14	2,995	25	19,263	0	0	0.00%	0
25.03.13	3,005	10	28,429	0	0	0.00%	0
25.03.12	3,015	10	10,493	0	0	0.00%	0
25.03.11	3,085	70	51,814	0	0	0.00%	0
25.03.10	3,160	75	33,585	0	0	0.00%	0
25.03.07	3,260	100	67,717	0	0	0.00%	0
25.03.06	3,210	50	52,513	0	0	0.00%	0