RISE 주식혼합

(183710)    I    코스피 ETF 11.13 11:55
38,095 전일 38,525 고가 38,095 상한가 50,080 거래량
(주)
1
430 -1.12% 시가 38,095 저가 38,095 하한가 26,970 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 39,085 560 1 0 0 0.00% 200,000
24.11.11 39,535 450 2 0 0 0.00% 200,000
24.11.08 39,235 300 1 0 0 0.00% 200,000
24.11.07 39,275 40 65 0 0 0.00% 200,000
24.11.06 39,320 45 41 0 0 0.00% 200,000
24.11.05 39,250 70 5 0 0 0.00% 200,000
24.11.04 39,175 75 2 0 0 0.00% 200,000
24.11.01 39,290 115 1 0 0 0.00% 200,000
24.10.31 39,810 520 1 0 0 0.00% 200,000
24.10.30 39,720 90 1 0 0 0.00% 200,000
24.10.29 39,780 60 1 0 0 0.00% 200,000
24.10.28 39,630 150 2 0 0 0.00% 0
24.10.25 39,510 120 1 0 0 0.00% 0
24.10.24 39,480 30 1 0 0 0.00% 0
24.10.23 39,380 100 1 0 0 0.00% 0
24.10.22 39,820 440 1 0 0 0.00% 0
24.10.21 39,820 0 3 0 0 0.00% 0
24.10.18 39,980 160 2 0 0 0.00% 0
24.10.17 39,715 265 2 0 0 0.00% 0
24.10.16 40,035 320 1 0 0 0.00% 0
24.10.15 40,065 30 4 0 0 0.00% 0
24.10.14 39,765 300 2 0 0 0.00% 0
24.10.11 39,700 65 2 0 0 0.00% 0
24.10.10 39,615 85 1 0 0 0.00% 0
24.10.08 39,715 100 1 0 0 0.00% 0
24.10.07 39,555 160 14 0 0 0.00% 0
24.10.04 39,460 95 1 0 0 0.00% 0
24.10.02 39,975 515 4 0 0 0.00% 0
24.09.30 40,530 555 12 0 0 0.00% 0
24.09.27 40,280 250 5 0 0 0.00% 0
24.09.26 39,920 360 1 0 0 0.00% 0
24.09.25 39,670 250 1 0 0 0.00% 0
24.09.24 39,650 20 2 0 0 0.00% 0
24.09.23 39,780 130 2 0 0 0.00% 0
24.09.20 39,390 390 2 0 0 0.00% 0
24.09.19 39,505 115 1 0 0 0.00% 0
24.09.13 39,340 165 1 0 0 0.00% 0
24.09.12 38,855 485 2 0 0 0.00% 0
24.09.11 39,205 350 1 0 0 0.00% 0
24.09.10 38,860 345 1 0 0 0.00% 0
24.09.09 39,280 420 1 0 0 0.00% 0
24.09.06 39,925 645 4 0 0 0.00% 0
24.09.05 39,710 215 1 0 0 0.00% 0
24.09.04 40,850 1,140 4 0 0 0.00% 0
24.09.03 40,785 65 1 0 0 0.00% 0
24.09.02 40,720 65 198 0 0 0.00% 0
24.08.30 40,710 10 1 0 0 0.00% 0
24.08.29 41,035 325 1 0 0 0.00% 0
24.08.28 41,090 55 1 0 0 0.00% 0
24.08.27 41,140 50 1 0 0 0.00% 0
24.08.26 41,300 160 3 0 0 0.00% 0
24.08.23 41,290 10 1 0 0 0.00% 0
24.08.22 41,225 65 1 0 0 0.00% 0
24.08.21 41,275 50 7 0 0 0.00% 0
24.08.20 41,255 20 2 0 0 0.00% 0
24.08.19 41,340 85 6 0 0 0.00% 0
24.08.16 40,715 625 2 0 0 0.00% 0
24.08.14 40,425 290 1 0 0 0.00% 0
24.08.13 40,295 130 1 0 0 0.00% 0
24.08.12 39,940 355 3 0 0 0.00% 0
24.08.09 39,705 235 1 0 0 0.00% 0
24.08.08 39,345 360 1 0 0 0.00% 0
24.08.07 39,335 10 1 0 0 0.00% 0
24.08.06 39,990 655 8 0 0 0.00% 0
24.08.05 41,105 1,115 2 0 0 0.00% 0
24.08.02 42,385 1,280 2 0 0 0.00% 0
24.08.01 42,160 225 2 0 0 0.00% 0
24.07.31 41,745 415 94 0 0 0.00% 0
24.07.30 42,050 305 26 0 0 0.00% 0
24.07.29 41,660 390 1 0 0 0.00% 0
24.07.26 41,570 90 3 0 0 0.00% 0
24.07.25 42,145 575 37 0 0 0.00% 0
24.07.24 42,570 425 24 0 0 0.00% 0
24.07.23 42,290 280 1 0 0 0.00% 0
24.07.22 42,375 85 2 0 0 0.00% 0
24.07.19 42,645 270 2 0 0 0.00% 0
24.07.18 43,225 580 2 0 0 0.00% 0
24.07.17 43,435 210 3 0 0 0.00% 0
24.07.16 43,040 395 3 0 0 0.00% 0
24.07.15 42,960 80 2 0 0 0.00% 0
24.07.12 43,550 590 1 0 0 0.00% 0
24.07.11 43,240 310 23 0 0 0.00% 0
24.07.10 43,405 165 1 0 0 0.00% 0
24.07.09 43,385 20 2 0 0 0.00% 0
24.07.08 43,295 90 4 0 0 0.00% 0
24.07.05 42,645 650 5 0 0 0.00% 0
24.07.04 42,435 210 3 0 0 0.00% 0
24.07.03 42,305 130 2 0 0 0.00% 0
24.07.02 42,405 100 1 0 0 0.00% 0
24.07.01 42,295 110 69 0 0 0.00% 0
24.06.28 42,310 15 1 0 0 0.00% 0
24.06.27 42,090 220 1 0 0 0.00% 0
24.06.26 42,005 85 6 0 0 0.00% 0
24.06.25 42,035 30 4 0 0 0.00% 0
24.06.24 42,075 40 2 0 0 0.00% 0
24.06.21 42,475 400 6 0 0 0.00% 0
24.06.20 42,115 360 1 0 0 0.00% 0
24.06.19 41,875 240 1 0 0 0.00% 0
24.06.18 41,520 355 3 0 0 0.00% 0
24.06.17 41,790 270 1 0 0 0.00% 0
24.06.14 41,730 60 1 0 0 0.00% 0
24.06.13 41,160 570 36 0 0 0.00% 0
24.06.12 41,035 125 1 0 0 0.00% 0
24.06.11 41,080 45 13 0 0 0.00% 0
24.06.10 41,110 30 21 0 0 0.00% 0
24.06.07 40,800 310 21 0 0 0.00% 0
24.06.05 41,030 70 1 0 0 0.00% 0
24.06.04 41,020 10 1 0 0 0.00% 0
24.06.03 40,680 340 36 0 0 0.00% 0
24.05.31 40,860 180 4 0 0 0.00% 0
24.05.30 41,295 435 19 0 0 0.00% 0
24.05.29 41,585 290 1 0 0 0.00% 0
24.05.28 41,300 285 2 0 0 0.00% 0
24.05.27 41,180 120 1 0 0 0.00% 0
24.05.24 41,490 310 1 0 0 0.00% 0
24.05.23 41,655 165 1 0 0 0.00% 0
24.05.22 41,545 110 8 0 0 0.00% 0
24.05.21 41,680 135 801 0 0 0.00% 0
24.05.20 41,835 155 188 0 0 0.00% 0
24.05.17 41,800 35 1 0 0 0.00% 0
24.05.16 41,575 225 188 0 0 0.00% 0
24.05.14 41,625 50 3 0 0 0.00% 0
24.05.13 41,495 130 1 0 0 0.00% 0
24.05.10 41,670 175 8 0 0 0.00% 0
24.05.09 41,685 15 2 0 0 0.00% 0
24.05.08 41,550 135 4 0 0 0.00% 0
24.05.07 41,035 515 1 0 0 0.00% 0
24.05.03 41,005 30 2 0 0 0.00% 0
24.05.02 41,030 25 1 0 0 0.00% 0
24.04.30 40,825 205 3 0 0 0.00% 0
24.04.29 40,690 135 1 0 0 0.00% 0
24.04.26 40,625 65 1 0 0 0.00% 0
24.04.25 40,915 290 8 0 0 0.00% 0
24.04.24 40,390 525 2 0 0 0.00% 0
24.04.23 40,420 30 1 0 0 0.00% 0
24.04.22 39,895 525 2 0 0 0.00% 0
24.04.19 40,510 615 37 0 0 0.00% 0
24.04.18 40,510 0 2 0 0 0.00% 0
24.04.17 40,400 110 1 0 0 0.00% 0
24.04.16 40,965 565 6 0 0 0.00% 0
24.04.15 41,235 0 0 0 0 0.00% 0
24.04.12 41,070 165 1 0 0 0.00% 0
24.04.11 41,870 800 1 0 0 0.00% 0
24.04.09 41,680 190 1 0 0 0.00% 0
24.04.08 41,650 30 2 0 0 0.00% 0
24.04.05 41,800 150 3 0 0 0.00% 0
24.04.04 41,485 315 4 0 0 0.00% 0
24.04.03 41,955 470 5 0 0 0.00% 0
24.04.02 41,910 45 4 0 0 0.00% 0
24.04.01 41,845 65 1 0 0 0.00% 0
24.03.29 41,665 180 1 0 0 0.00% 0
24.03.28 41,720 55 7 0 0 0.00% 0
24.03.27 41,910 190 1 0 0 0.00% 0
24.03.26 41,560 350 2 0 0 0.00% 0
24.03.25 41,520 40 3 0 0 0.00% 0
24.03.22 41,645 125 1 0 0 0.00% 0
24.03.21 40,835 810 135 0 0 0.00% 0
24.03.20 40,300 535 2 0 0 0.00% 0
24.03.19 40,555 255 1 0 0 0.00% 0
24.03.18 40,605 50 1 0 0 0.00% 0
24.03.15 40,910 305 190 0 0 0.00% 0
24.03.14 40,720 190 1 0 0 0.00% 0
24.03.13 40,570 150 4 0 0 0.00% 0
24.03.12 40,410 160 1 0 0 0.00% 0
24.03.11 40,575 165 1 0 0 0.00% 0
24.03.08 40,255 320 222 0 0 0.00% 0
24.03.07 40,220 35 1 0 0 0.00% 0
24.03.06 40,325 105 1 0 0 0.00% 0
24.03.05 40,585 260 6 0 0 0.00% 0
24.03.04 40,000 585 6 0 0 0.00% 0
24.02.29 40,015 15 1 0 0 0.00% 0
24.02.28 39,885 130 1 0 0 0.00% 0
24.02.27 40,000 115 75 0 0 0.00% 0
24.02.26 40,290 290 26 0 0 0.00% 0
24.02.23 40,195 95 4 0 0 0.00% 0
24.02.22 39,990 205 1 0 0 0.00% 0
24.02.21 40,015 25 424 0 0 0.00% 0
24.02.20 40,480 465 235 0 0 0.00% 0
24.02.19 40,040 440 6 0 0 0.00% 0
24.02.16 39,785 255 31 0 0 0.00% 0
24.02.15 39,655 130 2 0 0 0.00% 0
24.02.14 40,210 555 1 0 0 0.00% 0
24.02.13 39,870 340 1 0 0 0.00% 0
24.02.08 39,790 80 7 0 0 0.00% 0
24.02.07 39,445 345 2 0 0 0.00% 0
24.02.06 39,405 40 9 0 0 0.00% 0
24.02.05 39,405 0 32 0 0 0.00% 0
24.02.02 38,620 785 2 0 0 0.00% 0
24.02.01 38,550 70 2 0 0 0.00% 0
24.01.31 38,865 315 1 0 0 0.00% 0
24.01.30 38,855 10 1 0 0 0.00% 0
24.01.29 38,420 435 1 0 0 0.00% 0
24.01.26 38,230 190 1 0 0 0.00% 0
24.01.25 38,155 75 1 0 0 0.00% 0
24.01.24 38,275 120 1 0 0 0.00% 0
24.01.23 38,385 110 1 0 0 0.00% 0
24.01.22 38,190 195 1 0 0 0.00% 0
24.01.19 37,615 575 1 0 0 0.00% 0
24.01.18 37,945 330 1 0 0 0.00% 0
24.01.17 38,505 560 7 0 0 0.00% 0
24.01.16 38,735 230 4 0 0 0.00% 0
24.01.15 38,640 95 1 0 0 0.00% 0
24.01.12 38,860 220 7 0 0 0.00% 0
24.01.11 38,820 40 1 0 0 0.00% 0
24.01.10 39,110 290 7 0 0 0.00% 0
24.01.09 39,285 175 3 0 0 0.00% 0
24.01.08 39,385 100 1 0 0 0.00% 0
24.01.05 39,440 55 1 0 0 0.00% 0
24.01.04 39,800 360 2 0 0 0.00% 0
24.01.03 40,175 375 3 0 0 0.00% 0
24.01.02 40,270 95 2 0 0 0.00% 0
23.12.28 39,770 500 3 0 0 0.00% 0
23.12.27 39,365 405 2 0 0 0.00% 0
23.12.26 39,460 95 2 0 0 0.00% 0
23.12.22 39,195 265 2 0 0 0.00% 0
23.12.21 39,110 85 7 0 0 0.00% 0
23.12.20 38,945 165 1 0 0 0.00% 0
23.12.19 38,800 145 2 0 0 0.00% 0
23.12.18 38,815 15 3 0 0 0.00% 0
23.12.15 38,765 50 75 0 0 0.00% 0
23.12.14 38,525 240 4 0 0 0.00% 0
23.12.13 38,570 45 2 0 0 0.00% 0
23.12.12 38,385 185 2 0 0 0.00% 0
23.12.11 38,330 55 1 0 0 0.00% 0
23.12.08 37,865 465 32 0 0 0.00% 0
23.12.07 38,370 255 26 0 0 0.00% 0
23.12.06 38,395 25 1 0 0 0.00% 0
23.12.05 38,495 100 1 0 0 0.00% 0
23.12.04 38,430 65 3 0 0 0.00% 0
23.12.01 38,915 485 101 0 0 0.00% 0
23.11.30 38,300 615 210 0 0 0.00% 0
23.11.29 38,480 180 1 0 0 0.00% 0
23.11.28 38,260 220 5 0 0 0.00% 0
23.11.27 38,440 180 1 0 0 0.00% 0
23.11.24 38,490 50 1 0 0 0.00% 0
23.11.23 38,430 60 1 0 0 0.00% 0
23.11.22 38,535 105 1 0 0 0.00% 0
23.11.21 38,350 185 7 0 0 0.00% 0
23.11.20 38,070 280 2 0 0 0.00% 0
23.11.17 38,150 80 2 0 0 0.00% 0
23.11.16 38,090 60 1 0 0 0.00% 0
23.11.15 37,525 565 283 0 0 0.00% 0
23.11.14 37,315 210 1 0 0 0.00% 0
23.11.13 37,190 125 1 0 0 0.00% 0
23.11.10 37,450 260 1 0 0 0.00% 0
23.11.09 37,420 30 4 0 0 0.00% 0
23.11.08 37,385 35 4 0 0 0.00% 0
23.11.07 37,790 405 3 0 0 0.00% 0
23.11.06 36,765 1,025 10 0 0 0.00% 0
23.11.03 36,515 250 25 0 0 0.00% 0
23.11.02 36,085 430 4 0 0 0.00% 0
23.11.01 36,105 20 100 0 0 0.00% 0
23.10.31 35,955 150 102 0 0 0.00% 0
23.10.30 36,045 90 1 0 0 0.00% 0
23.10.27 36,245 200 7 0 0 0.00% 0
23.10.26 36,780 535 1 0 0 0.00% 0
23.10.25 36,420 360 54 0 0 0.00% 0
23.10.24 36,570 150 1 0 0 0.00% 0
23.10.23 36,875 305 1,377 0 0 0.00% 0
23.10.20 37,275 400 113 0 0 0.00% 0
23.10.19 37,500 225 1 0 0 0.00% 0
23.10.18 37,855 355 2 0 0 0.00% 0
23.10.17 37,000 855 1 0 0 0.00% 0
23.10.16 37,785 785 4 0 0 0.00% 0
23.10.13 37,480 305 8 0 0 0.00% 0
23.10.12 37,320 160 1 0 0 0.00% 0
23.10.11 37,050 270 18 0 0 0.00% 0
23.10.10 37,215 165 42 0 0 0.00% 0
23.10.06 37,265 50 61 0 0 0.00% 0
23.10.05 36,840 425 1 0 0 0.00% 0
23.10.04 37,870 1,030 12 0 0 0.00% 0
23.09.27 37,455 415 181 0 0 0.00% 0
23.09.26 37,780 325 1 0 0 0.00% 0
23.09.25 37,580 200 1 0 0 0.00% 0
23.09.22 37,865 285 1 0 0 0.00% 0
23.09.21 38,300 435 1 0 0 0.00% 0
23.09.20 38,520 220 270 0 0 0.00% 0
23.09.19 38,570 50 1 0 0 0.00% 0
23.09.18 38,710 140 1 0 0 0.00% 0
23.09.15 38,505 205 1 0 0 0.00% 0
23.09.14 38,175 330 6 0 0 0.00% 0
23.09.13 38,265 90 1 0 0 0.00% 0
23.09.12 38,100 165 4 0 0 0.00% 0
23.09.11 38,170 70 1 0 0 0.00% 0
23.09.08 38,175 5 3 0 0 0.00% 0
23.09.07 38,430 255 1 0 0 0.00% 0
23.09.06 38,440 10 1 0 0 0.00% 0
23.09.05 38,445 5 22 0 0 0.00% 0
23.09.04 38,715 270 1 0 0 0.00% 0
23.09.01 38,100 615 2 0 0 0.00% 0
23.08.31 38,175 75 1 0 0 0.00% 0
23.08.30 37,860 315 1 0 0 0.00% 0
23.08.29 37,700 160 1 0 0 0.00% 0
23.08.28 37,650 50 1 0 0 0.00% 0
23.08.25 37,925 275 1 0 0 0.00% 0
23.08.23 37,635 85 1 0 0 0.00% 0
23.08.22 37,575 60 1 0 0 0.00% 0
23.08.21 37,595 20 1 0 0 0.00% 0
23.08.18 37,340 255 1 0 0 0.00% 0
23.08.17 37,965 625 1 0 0 0.00% 0
23.08.16 38,350 385 2 0 0 0.00% 0
23.08.14 38,640 290 1 0 0 0.00% 0
23.08.11 38,520 120 1 0 0 0.00% 0
23.08.10 38,610 90 1 0 0 0.00% 0
23.08.09 38,450 160 15 0 0 0.00% 0
23.08.08 38,485 35 1 0 0 0.00% 0
23.08.07 38,720 235 203 0 0 0.00% 0
23.08.04 38,575 145 3 0 0 0.00% 0
23.08.03 38,850 275 5 0 0 0.00% 0
23.08.02 39,400 550 12 0 0 0.00% 0
23.08.01 38,965 435 280 0 0 0.00% 0
23.07.31 38,755 210 5 0 0 0.00% 0
23.07.28 38,700 55 3 0 0 0.00% 0
23.07.27 38,470 230 47 0 0 0.00% 0
23.07.26 38,895 425 177 0 0 0.00% 0
23.07.25 38,905 10 2 0 0 0.00% 0
23.07.24 38,575 330 10 0 0 0.00% 0
23.07.21 38,725 150 5 0 0 0.00% 0
23.07.20 38,680 45 8 0 0 0.00% 0
23.07.19 38,795 115 5 0 0 0.00% 0
23.07.18 38,845 50 40 0 0 0.00% 0
23.07.17 39,030 185 5 0 0 0.00% 0
23.07.14 38,560 470 21 0 0 0.00% 0
23.07.13 38,430 130 6 0 0 0.00% 0
23.07.12 38,115 315 5 0 0 0.00% 0
23.07.11 37,755 360 8 0 0 0.00% 0
23.07.10 37,720 35 232 0 0 0.00% 0
23.07.07 38,180 460 7 0 0 0.00% 0
23.07.06 38,350 170 83 0 0 0.00% 0
23.07.05 38,670 320 6 0 0 0.00% 0
23.07.04 38,595 75 25 0 0 0.00% 0
23.07.03 38,340 255 6 0 0 0.00% 0
23.06.30 38,235 105 11 0 0 0.00% 0
23.06.29 38,305 70 13 0 0 0.00% 0
23.06.28 38,450 145 10 0 0 0.00% 0
23.06.27 38,475 25 7 0 0 0.00% 0
23.06.26 38,245 230 5 0 0 0.00% 0
23.06.23 38,455 210 144 0 0 0.00% 0
23.06.22 38,290 165 5 0 0 0.00% 0
23.06.21 38,625 335 5 0 0 0.00% 0
23.06.20 38,555 70 15 0 0 0.00% 0
23.06.19 38,805 250 5 0 0 0.00% 0
23.06.16 38,575 230 19 0 0 0.00% 0
23.06.15 38,825 250 5 0 0 0.00% 0
23.06.14 38,855 30 23 0 0 0.00% 0
23.06.13 38,815 40 5 0 0 0.00% 0
23.06.12 38,900 85 7 0 0 0.00% 0
23.06.09 38,640 260 5 0 0 0.00% 0
23.06.08 38,670 30 5 0 0 0.00% 0
23.06.07 38,970 0 1 0 0 0.00% 0
23.06.05 39,005 35 9 0 0 0.00% 0
23.06.02 38,525 480 9 0 0 0.00% 0
23.06.01 38,760 235 7 0 0 0.00% 0
23.05.31 38,745 15 5 0 0 0.00% 0
23.05.30 38,545 200 9 0 0 0.00% 0
23.05.26 38,355 190 5 0 0 0.00% 0
23.05.25 38,535 180 5 0 0 0.00% 0
23.05.24 38,450 85 212 0 0 0.00% 0
23.05.23 38,530 80 11 0 0 0.00% 0
23.05.22 38,220 310 10 0 0 0.00% 0
23.05.19 38,025 195 5 0 0 0.00% 0
23.05.18 37,650 375 17 0 0 0.00% 0
23.05.17 37,690 40 5 0 0 0.00% 0
23.05.16 37,470 220 5 0 0 0.00% 0
23.05.15 37,565 95 6 0 0 0.00% 0
23.05.12 37,595 30 5 0 0 0.00% 0
23.05.11 37,720 125 5 0 0 0.00% 0
23.05.10 37,775 55 6 0 0 0.00% 0
23.05.09 37,960 185 7 0 0 0.00% 0
23.05.08 37,595 365 8 0 0 0.00% 0
23.05.04 37,765 170 5 0 0 0.00% 0
23.05.03 37,795 30 6 0 0 0.00% 0
23.05.02 37,715 80 5 0 0 0.00% 0
23.04.28 37,550 165 5 0 0 0.00% 0
23.04.27 37,580 30 68 0 0 0.00% 0
23.04.26 37,510 70 5 0 0 0.00% 0
23.04.25 37,930 420 5 0 0 0.00% 0
23.04.24 37,965 35 7 0 0 0.00% 0
23.04.21 38,210 245 11 0 0 0.00% 0
23.04.20 38,160 50 6 0 0 0.00% 0
23.04.19 38,320 160 5 0 0 0.00% 0
23.04.18 38,215 105 6 0 0 0.00% 0
23.04.17 38,360 145 5 0 0 0.00% 0
23.04.14 38,035 450 4 0 0 0.00% 0
23.04.13 38,195 160 5 0 0 0.00% 0
23.04.12 37,980 215 6 0 0 0.00% 0
23.04.11 37,770 210 5 0 0 0.00% 0
23.04.10 37,400 370 9 0 0 0.00% 0
23.04.07 37,110 290 7 0 0 0.00% 0
23.04.06 37,385 275 8 0 0 0.00% 0
23.04.05 37,360 25 5 0 0 0.00% 0
23.04.04 37,080 280 20 0 0 0.00% 0
23.04.03 37,395 315 36 0 0 0.00% 0
23.03.31 36,965 430 71 0 0 0.00% 0
23.03.30 36,880 85 5 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:15 더보기 >