매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	52,000	300	89,243	4,821	2,170,022	20.74%	8,290,662
25.04.08	50,600	1,400	111,499	-634	2,165,201	20.70%	8,295,483
25.04.07	56,900	6,300	172,124	20,761	2,165,835	20.70%	8,294,849
25.04.04	57,300	400	209,764	-46,529	2,145,074	20.51%	8,315,610
25.04.03	57,200	100	133,947	-33,257	2,191,603	20.95%	8,269,081
25.04.02	55,000	2,200	143,889	-36,298	2,224,860	21.27%	8,235,824
25.04.01	56,000	1,000	174,510	-1,517	2,261,158	21.62%	8,199,526
25.03.31	57,100	1,100	148,010	-1,997	2,262,675	21.63%	8,198,009
25.03.28	60,100	3,000	159,486	-22,649	2,264,672	21.65%	8,196,012
25.03.27	60,100	0	193,559	-38,305	2,287,321	21.87%	8,173,363
25.03.26	56,200	3,900	213,903	2,325,626	2,325,626	22.23%	8,135,058
25.03.25	59,000	2,800	226,548	0	0	0.00%	0
25.03.24	57,200	1,800	244,453	0	0	0.00%	0
25.03.21	57,400	200	162,054	0	0	0.00%	0
25.03.20	55,900	1,500	157,731	0	0	0.00%	0
25.03.19	56,000	100	174,766	0	0	0.00%	0
25.03.18	56,600	600	219,908	0	0	0.00%	0
25.03.17	55,500	1,100	311,514	0	0	0.00%	0
25.03.14	49,250	6,250	808,637	0	0	0.00%	0
25.03.13	44,600	4,650	883,896	0	0	0.00%	0
25.03.12	41,250	3,350	142,649	0	0	0.00%	0