매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	65,400	600	94,367	14,618	2,099,475	20.07%	8,361,209
25.08.01	66,000	4,800	146,486	48,480	2,084,857	19.93%	8,375,827
25.07.31	70,800	1,900	160,936	-10,724	2,036,377	19.47%	8,424,307
25.07.30	72,700	900	173,665	8,296	2,047,101	19.57%	8,413,583
25.07.29	73,600	2,700	492,770	-27,177	2,038,805	19.49%	8,421,879
25.07.28	70,900	11,400	678,423	21,532	2,065,982	19.75%	8,394,702
25.07.25	59,500	500	64,171	-16,533	2,044,450	19.54%	8,416,234
25.07.24	60,000	500	76,481	5,867	2,060,983	19.70%	8,399,701
25.07.23	60,500	800	91,961	-27,863	2,055,116	19.65%	8,405,568
25.07.22	61,300	3,000	196,740	-24,304	2,082,979	19.91%	8,377,705
25.07.21	64,300	900	112,719	-54,888	2,107,283	20.14%	8,353,401
25.07.18	65,200	1,800	78,747	-20,246	2,162,171	20.67%	8,298,513
25.07.17	67,000	1,800	124,633	-15,197	2,182,417	20.86%	8,278,267
25.07.16	68,800	2,800	136,380	10,768	2,197,614	21.01%	8,263,070
25.07.15	66,000	1,400	88,379	30,799	2,186,846	20.91%	8,273,838
25.07.14	64,600	1,700	108,663	4,348	2,156,047	20.61%	8,304,637
25.07.11	66,300	100	67,009	20,926	2,151,699	20.57%	8,308,985
25.07.10	66,200	900	104,858	43,261	2,130,773	20.37%	8,329,911
25.07.09	67,100	900	122,390	27,159	2,087,512	19.96%	8,373,172
25.07.08	68,000	800	85,712	-3,703	2,060,353	19.70%	8,400,331
25.07.07	67,200	4,000	168,409	0	2,064,056	19.73%	8,396,628