매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	38,550	1,400	106,571	-26,637	3,010,061	28.77%	7,450,623
24.11.25	38,600	50	234,847	-6,850	3,036,698	29.03%	7,423,986
24.11.22	38,600	0	120,941	149	3,043,548	29.10%	7,417,136
24.11.21	39,500	900	136,165	-8,102	3,043,399	29.09%	7,417,285
24.11.20	40,000	500	100,021	-2,083	3,051,501	29.17%	7,409,183
24.11.19	40,800	800	95,958	1,580	3,053,584	29.19%	7,407,100
24.11.18	43,050	2,250	140,808	-4,673	3,052,004	29.18%	7,408,680
24.11.15	43,000	50	100,372	-11,525	3,056,677	29.22%	7,404,007
24.11.14	43,650	150	107,177	1,099	3,068,202	29.33%	7,392,482
24.11.13	43,800	150	62,737	-12,840	3,067,103	29.32%	7,393,581
24.11.12	45,350	1,550	91,222	3,079,943	3,079,943	29.44%	7,380,741
24.11.11	47,550	2,200	87,939	0	0	0.00%	0
24.11.08	46,850	700	67,673	0	0	0.00%	0
24.11.07	47,750	900	82,795	0	0	0.00%	0
24.11.06	47,950	200	64,735	0	0	0.00%	0
24.11.05	48,850	900	76,097	0	0	0.00%	0
24.11.04	48,600	250	82,215	0	0	0.00%	0
24.11.01	50,800	2,200	83,089	0	0	0.00%	0
24.10.31	47,850	2,950	120,573	0	0	0.00%	0
24.10.30	49,650	1,800	128,532	0	0	0.00%	0
24.10.29	51,200	1,550	105,601	0	0	0.00%	0
24.10.28	51,000	200	46,900	0	0	0.00%	0
24.10.25	51,800	800	41,235	0	0	0.00%	0
24.10.24	52,000	200	57,023	0	0	0.00%	0
24.10.23	50,400	1,600	46,180	0	0	0.00%	0
24.10.22	51,800	1,400	49,498	0	0	0.00%	0
24.10.21	52,500	700	87,722	0	0	0.00%	0
24.10.18	54,400	1,900	93,757	0	0	0.00%	0
24.10.17	54,900	500	70,481	0	0	0.00%	0
24.10.16	57,300	2,400	103,643	0	0	0.00%	0
24.10.15	57,800	500	37,171	0	0	0.00%	0
24.10.14	56,700	1,100	47,248	0	0	0.00%	0
24.10.11	55,300	1,400	65,365	0	0	0.00%	0
24.10.10	58,000	2,700	85,708	0	0	0.00%	0
24.10.08	58,700	700	57,611	0	0	0.00%	0
24.10.07	57,300	1,400	68,480	0	0	0.00%	0
24.10.04	56,300	1,000	71,596	0	0	0.00%	0
24.10.02	57,500	1,200	80,550	0	0	0.00%	0
24.09.30	58,500	1,000	77,121	0	0	0.00%	0
24.09.27	60,000	1,500	106,628	0	0	0.00%	0
24.09.26	58,300	1,700	152,268	0	0	0.00%	0
24.09.25	57,700	600	82,084	0	0	0.00%	0
24.09.24	56,900	800	69,131	0	0	0.00%	0
24.09.23	55,700	1,200	44,004	0	0	0.00%	0
24.09.20	55,900	200	111,792	0	0	0.00%	0
24.09.19	56,800	900	94,226	0	0	0.00%	0
24.09.13	57,900	1,100	49,181	0	0	0.00%	0
24.09.12	55,100	2,800	81,016	0	0	0.00%	0
24.09.11	56,200	1,100	48,125	0	0	0.00%	0
24.09.10	56,900	700	54,415	0	0	0.00%	0
24.09.09	56,500	400	75,617	0	0	0.00%	0
24.09.06	56,400	100	99,954	0	0	0.00%	0
24.09.05	57,700	1,300	122,386	0	0	0.00%	0
24.09.04	61,700	4,000	196,469	0	0	0.00%	0
24.09.03	64,400	2,700	114,476	0	0	0.00%	0
24.09.02	67,700	3,300	63,927	0	0	0.00%	0
24.08.30	65,400	2,300	53,034	0	0	0.00%	0
24.08.29	67,900	2,500	52,919	0	0	0.00%	0
24.08.28	66,800	1,100	49,319	0	0	0.00%	0
24.08.27	67,100	300	75,980	0	0	0.00%	0
24.08.26	69,500	2,400	63,079	0	0	0.00%	0
24.08.23	70,500	1,000	43,769	0	0	0.00%	0
24.08.22	72,100	1,600	71,768	0	0	0.00%	0
24.08.21	72,500	400	39,768	0	0	0.00%	0
24.08.20	71,600	900	64,180	0	0	0.00%	0
24.08.19	72,800	1,200	91,668	0	0	0.00%	0
24.08.16	70,500	2,300	221,042	0	0	0.00%	0
24.08.14	67,600	2,900	567,378	0	0	0.00%	0
24.08.13	63,800	3,800	164,323	0	0	0.00%	0
24.08.12	62,900	900	137,100	0	0	0.00%	0
24.08.09	62,500	400	195,612	0	0	0.00%	0
24.08.08	62,300	200	185,736	0	0	0.00%	0
24.08.07	62,400	100	157,364	0	0	0.00%	0
24.08.06	61,600	800	182,507	0	0	0.00%	0
24.08.05	68,900	7,300	177,762	0	0	0.00%	0
24.08.02	74,300	5,400	147,741	0	0	0.00%	0
24.08.01	75,000	700	91,162	0	0	0.00%	0
24.07.31	72,000	3,000	94,706	0	0	0.00%	0
24.07.30	73,200	1,200	65,399	0	0	0.00%	0
24.07.29	71,500	1,700	70,516	0	0	0.00%	0
24.07.26	71,900	400	58,913	0	0	0.00%	0
24.07.25	74,300	2,400	129,413	0	0	0.00%	0
24.07.24	74,900	600	92,079	0	0	0.00%	0
24.07.23	79,200	4,300	120,251	0	0	0.00%	0
24.07.22	81,000	1,800	94,595	0	0	0.00%	0
24.07.19	79,700	1,300	247,962	0	0	0.00%	0
24.07.18	76,700	3,000	237,122	0	0	0.00%	0
24.07.17	83,200	6,500	169,323	0	0	0.00%	0
24.07.16	83,800	600	46,311	0	0	0.00%	0
24.07.15	81,300	2,500	60,242	0	0	0.00%	0
24.07.12	82,300	1,000	39,084	0	0	0.00%	0
24.07.11	81,500	800	50,540	0	0	0.00%	0
24.07.10	83,200	1,700	86,982	0	0	0.00%	0
24.07.09	84,200	1,000	43,482	0	0	0.00%	0
24.07.08	85,000	800	86,006	0	0	0.00%	0
24.07.05	85,000	0	118,870	0	0	0.00%	0
24.07.04	80,900	4,100	125,626	0	0	0.00%	0
24.07.03	78,000	2,900	92,951	0	0	0.00%	0
24.07.02	79,600	1,600	134,055	0	0	0.00%	0
24.07.01	80,300	700	68,239	0	0	0.00%	0
24.06.28	82,500	2,200	88,990	0	0	0.00%	0
24.06.27	83,300	800	66,296	0	0	0.00%	0
24.06.26	79,100	4,200	90,339	0	0	0.00%	0
24.06.25	81,000	1,900	129,171	0	0	0.00%	0
24.06.24	83,100	2,100	105,965	0	0	0.00%	0
24.06.21	89,100	6,000	194,333	0	0	0.00%	0
24.06.20	89,400	300	66,952	0	0	0.00%	0
24.06.19	89,000	400	202,481	0	0	0.00%	0
24.06.18	88,300	700	111,616	0	0	0.00%	0
24.06.17	86,200	2,100	133,133	0	0	0.00%	0
24.06.14	84,800	1,400	103,134	0	0	0.00%	0
24.06.13	87,700	2,900	168,440	0	0	0.00%	0
24.06.12	87,900	200	71,923	0	0	0.00%	0
24.06.11	87,500	400	84,658	0	0	0.00%	0
24.06.10	89,100	1,600	129,425	0	0	0.00%	0
24.06.07	86,000	3,100	301,799	0	0	0.00%	0
24.06.05	82,200	3,800	127,629	0	0	0.00%	0
24.06.04	84,100	1,900	119,004	0	0	0.00%	0
24.06.03	86,200	2,100	174,062	0	0	0.00%	0
24.05.31	86,100	100	110,669	0	0	0.00%	0
24.05.30	87,400	1,300	76,648	0	0	0.00%	0
24.05.29	89,000	1,600	119,968	0	0	0.00%	0
24.05.28	90,200	1,200	112,047	0	0	0.00%	0
24.05.27	90,900	700	178,502	0	0	0.00%	0
24.05.24	93,700	2,800	175,859	0	0	0.00%	0
24.05.23	95,600	1,900	167,185	0	0	0.00%	0
24.05.22	92,700	2,900	161,544	0	0	0.00%	0
24.05.21	93,000	300	143,610	0	0	0.00%	0
24.05.20	92,700	300	156,195	0	0	0.00%	0
24.05.17	94,400	1,700	156,684	0	0	0.00%	0
24.05.16	97,000	2,600	350,416	0	0	0.00%	0
24.05.14	91,600	5,400	379,362	0	0	0.00%	0
24.05.13	92,200	600	92,140	0	0	0.00%	0
24.05.10	93,000	800	147,456	0	0	0.00%	0
24.05.09	95,000	2,000	126,757	0	0	0.00%	0
24.05.08	95,700	700	100,439	0	0	0.00%	0
24.05.07	93,500	2,200	118,099	0	0	0.00%	0
24.05.03	94,500	1,000	144,446	0	0	0.00%	0
24.05.02	91,500	3,000	261,593	0	0	0.00%	0
24.04.30	90,100	1,400	157,508	0	0	0.00%	0
24.04.29	89,100	1,000	189,254	0	0	0.00%	0
24.04.26	84,000	5,100	229,656	0	0	0.00%	0
24.04.25	82,600	1,400	154,372	0	0	0.00%	0
24.04.24	79,900	2,700	158,939	0	0	0.00%	0
24.04.23	80,900	1,000	122,866	0	0	0.00%	0
24.04.22	83,600	2,700	223,024	0	0	0.00%	0
24.04.19	89,000	5,400	321,420	0	0	0.00%	0
24.04.18	85,600	3,400	257,844	0	0	0.00%	0
24.04.17	83,000	2,600	241,223	0	0	0.00%	0
24.04.16	85,900	2,900	196,864	0	0	0.00%	0
24.04.15	79,200	6,700	281,753	0	0	0.00%	0
24.04.12	80,900	1,700	151,509	0	0	0.00%	0
24.04.11	73,900	7,000	373,044	0	0	0.00%	0
24.04.09	71,000	2,900	97,478	0	0	0.00%	0
24.04.08	74,900	3,900	138,347	0	0	0.00%	0
24.04.05	74,900	0	87,285	0	0	0.00%	0
24.04.04	74,100	800	223,824	0	0	0.00%	0
24.04.03	75,200	1,100	98,346	0	0	0.00%	0
24.04.02	74,600	600	104,252	0	0	0.00%	0
24.04.01	74,600	0	111,841	0	0	0.00%	0
24.03.29	74,000	600	86,212	0	0	0.00%	0
24.03.28	74,100	100	146,429	0	0	0.00%	0
24.03.27	70,700	3,400	160,143	0	0	0.00%	0
24.03.26	69,600	1,100	129,718	0	0	0.00%	0
24.03.25	70,200	600	126,549	0	0	0.00%	0
24.03.22	73,000	2,800	158,526	0	0	0.00%	0
24.03.21	71,300	1,700	354,180	0	0	0.00%	0
24.03.20	66,800	4,500	347,131	0	0	0.00%	0
24.03.19	59,700	7,100	1,082,573	0	0	0.00%	0
24.03.18	59,900	200	32,634	0	0	0.00%	0
24.03.15	58,800	1,100	81,771	0	0	0.00%	0
24.03.14	61,100	2,300	144,132	0	0	0.00%	0
24.03.13	61,200	100	76,158	0	0	0.00%	0
24.03.12	59,200	2,000	110,278	0	0	0.00%	0
24.03.11	61,800	2,600	224,188	0	0	0.00%	0
24.03.08	61,700	100	58,108	0	0	0.00%	0
24.03.07	63,800	2,100	140,906	0	0	0.00%	0
24.03.06	62,200	1,600	71,505	0	0	0.00%	0
24.03.05	62,500	300	95,095	0	0	0.00%	0
24.03.04	61,900	600	104,145	0	0	0.00%	0
24.02.29	61,000	900	120,069	0	0	0.00%	0
24.02.28	58,700	2,300	164,392	0	0	0.00%	0
24.02.27	59,800	1,100	78,910	0	0	0.00%	0
24.02.26	58,500	1,300	68,770	0	0	0.00%	0
24.02.23	59,300	800	143,777	0	0	0.00%	0
24.02.22	57,900	1,400	105,343	0	0	0.00%	0
24.02.21	58,500	600	50,879	0	0	0.00%	0
24.02.20	57,600	900	44,940	0	0	0.00%	0
24.02.19	57,600	0	65,283	0	0	0.00%	0
24.02.16	59,100	1,500	70,873	0	0	0.00%	0
24.02.15	59,800	700	44,285	0	0	0.00%	0
24.02.14	59,400	400	50,722	0	0	0.00%	0
24.02.13	57,700	1,700	82,726	0	0	0.00%	0
24.02.08	57,600	100	55,889	0	0	0.00%	0
24.02.07	59,200	1,600	56,190	0	0	0.00%	0
24.02.06	57,500	1,700	93,845	0	0	0.00%	0
24.02.05	60,500	3,000	107,764	0	0	0.00%	0
24.02.02	60,500	0	59,489	0	0	0.00%	0
24.02.01	61,000	500	112,910	0	0	0.00%	0
24.01.31	63,800	2,800	69,514	0	0	0.00%	0
24.01.30	63,200	600	57,674	0	0	0.00%	0
24.01.29	64,000	800	40,675	0	0	0.00%	0
24.01.26	65,800	1,800	71,927	0	0	0.00%	0
24.01.25	67,100	1,300	94,905	0	0	0.00%	0
24.01.24	65,200	1,900	136,022	0	0	0.00%	0
24.01.23	63,200	2,000	111,914	0	0	0.00%	0
24.01.22	62,600	600	70,334	0	0	0.00%	0
24.01.19	60,800	1,800	95,170	0	0	0.00%	0
24.01.18	60,700	100	37,047	0	0	0.00%	0
24.01.17	60,500	200	62,019	0	0	0.00%	0
24.01.16	61,800	1,300	55,495	0	0	0.00%	0
24.01.15	61,800	0	74,779	0	0	0.00%	0
24.01.12	63,700	1,900	74,057	0	0	0.00%	0
24.01.11	63,600	100	52,041	0	0	0.00%	0
24.01.10	65,300	1,700	58,308	0	0	0.00%	0
24.01.09	64,000	1,300	108,325	0	0	0.00%	0
24.01.08	63,900	100	52,218	0	0	0.00%	0
24.01.05	65,400	1,500	55,339	0	0	0.00%	0
24.01.04	66,800	1,400	127,753	0	0	0.00%	0
24.01.03	68,200	1,400	80,824	0	0	0.00%	0
24.01.02	64,500	3,700	132,407	0	0	0.00%	0
23.12.28	64,500	0	54,160	0	0	0.00%	0
23.12.27	65,000	500	59,054	0	0	0.00%	0
23.12.26	65,000	0	59,242	0	0	0.00%	0
23.12.22	64,600	400	116,652	0	0	0.00%	0
23.12.21	62,400	2,200	147,579	0	0	0.00%	0
23.12.20	62,000	400	55,637	0	0	0.00%	0
23.12.19	63,800	1,800	119,956	0	0	0.00%	0
23.12.18	58,800	5,000	210,910	0	0	0.00%	0
23.12.15	59,300	500	69,332	0	0	0.00%	0
23.12.14	60,500	1,200	168,992	0	0	0.00%	0
23.12.13	61,600	1,100	90,578	0	0	0.00%	0
23.12.12	58,300	3,300	171,684	0	0	0.00%	0
23.12.11	58,500	200	49,814	0	0	0.00%	0
23.12.08	59,200	700	34,587	0	0	0.00%	0
23.12.07	59,200	0	25,197	0	0	0.00%	0
23.12.06	59,200	0	72,089	0	0	0.00%	0
23.12.05	60,100	900	72,850	0	0	0.00%	0
23.12.04	60,200	100	67,274	0	0	0.00%	0
23.12.01	60,400	200	48,678	0	0	0.00%	0
23.11.30	59,600	800	69,615	0	0	0.00%	0
23.11.29	57,900	1,700	127,020	0	0	0.00%	0
23.11.28	58,700	800	52,348	0	0	0.00%	0
23.11.27	58,400	300	83,066	0	0	0.00%	0
23.11.24	58,200	200	59,956	0	0	0.00%	0
23.11.23	57,800	400	189,428	0	0	0.00%	0
23.11.22	55,700	2,100	126,839	0	0	0.00%	0
23.11.21	54,300	1,400	59,392	0	0	0.00%	0
23.11.20	54,300	0	56,983	0	0	0.00%	0
23.11.17	53,300	1,000	127,953	0	0	0.00%	0
23.11.16	52,300	1,000	97,003	0	0	0.00%	0
23.11.15	50,300	2,000	246,896	0	0	0.00%	0
23.11.14	48,000	2,300	106,397	0	0	0.00%	0
23.11.13	47,850	150	48,471	0	0	0.00%	0
23.11.10	46,950	900	39,876	0	0	0.00%	0
23.11.09	47,100	150	63,395	0	0	0.00%	0
23.11.08	47,800	700	74,454	0	0	0.00%	0
23.11.07	48,600	800	77,335	0	0	0.00%	0
23.11.06	48,950	350	113,425	0	0	0.00%	0
23.11.03	48,450	500	28,054	0	0	0.00%	0
23.11.02	45,100	3,350	69,035	0	0	0.00%	0
23.11.01	44,250	850	49,978	0	0	0.00%	0
23.10.31	46,750	2,500	57,730	0	0	0.00%	0
23.10.30	47,250	500	44,629	0	0	0.00%	0
23.10.27	47,750	500	44,194	0	0	0.00%	0
23.10.26	48,100	350	33,776	0	0	0.00%	0
23.10.25	49,050	950	33,814	0	0	0.00%	0
23.10.24	48,250	800	32,664	0	0	0.00%	0
23.10.23	48,350	100	35,822	0	0	0.00%	0
23.10.20	48,500	150	62,034	0	0	0.00%	0
23.10.19	51,800	3,300	69,044	0	0	0.00%	0
23.10.18	50,900	900	38,102	0	0	0.00%	0
23.10.17	49,900	1,000	49,936	0	0	0.00%	0
23.10.16	49,100	800	38,030	0	0	0.00%	0
23.10.13	49,450	350	20,176	0	0	0.00%	0
23.10.12	49,050	400	30,301	0	0	0.00%	0
23.10.11	49,000	50	38,053	0	0	0.00%	0
23.10.10	49,250	250	28,078	0	0	0.00%	0
23.10.06	47,950	1,300	33,793	0	0	0.00%	0
23.10.05	47,650	300	41,095	0	0	0.00%	0
23.10.04	48,700	1,050	44,578	0	0	0.00%	0
23.09.27	47,600	1,100	33,543	0	0	0.00%	0
23.09.26	49,200	1,600	53,773	0	0	0.00%	0
23.09.25	48,950	250	34,331	0	0	0.00%	0
23.09.22	48,750	200	65,889	0	0	0.00%	0
23.09.21	51,200	2,450	74,202	0	0	0.00%	0
23.09.20	52,000	800	41,845	0	0	0.00%	0
23.09.19	52,800	800	36,295	0	0	0.00%	0
23.09.18	53,800	1,000	45,696	0	0	0.00%	0
23.09.15	52,800	1,000	101,074	0	0	0.00%	0
23.09.14	51,000	1,800	171,622	0	0	0.00%	0
23.09.13	50,500	500	58,229	0	0	0.00%	0
23.09.12	51,300	800	58,850	0	0	0.00%	0
23.09.11	51,800	500	28,993	0	0	0.00%	0
23.09.08	52,500	700	49,215	0	0	0.00%	0
23.09.07	52,400	100	34,658	0	0	0.00%	0
23.09.06	54,500	2,100	64,109	0	0	0.00%	0
23.09.05	54,800	300	48,490	0	0	0.00%	0
23.09.04	56,200	1,400	82,801	0	0	0.00%	0
23.09.01	54,100	2,100	108,783	0	0	0.00%	0
23.08.31	54,900	800	43,179	0	0	0.00%	0
23.08.30	52,700	2,200	37,738	0	0	0.00%	0
23.08.29	52,700	0	36,702	0	0	0.00%	0
23.08.28	52,600	100	30,699	0	0	0.00%	0
23.08.25	54,300	1,700	56,349	0	0	0.00%	0
23.08.24	53,900	400	32,331	0	0	0.00%	0
23.08.23	53,200	700	43,581	0	0	0.00%	0
23.08.22	55,500	2,300	54,722	0	0	0.00%	0
23.08.21	56,000	500	32,100	0	0	0.00%	0
23.08.18	55,400	600	36,481	0	0	0.00%	0
23.08.17	53,700	1,700	69,978	0	0	0.00%	0
23.08.16	53,700	0	64,258	0	0	0.00%	0
23.08.14	54,600	900	26,910	0	0	0.00%	0
23.08.11	55,000	400	33,908	0	0	0.00%	0
23.08.10	56,400	1,400	82,413	0	0	0.00%	0
23.08.09	56,700	300	33,378	0	0	0.00%	0
23.08.08	58,400	1,700	50,506	0	0	0.00%	0
23.08.07	58,000	400	58,929	0	0	0.00%	0
23.08.04	59,200	1,200	40,354	0	0	0.00%	0
23.08.03	58,700	500	53,962	0	0	0.00%	0
23.08.02	60,000	1,300	66,970	0	0	0.00%	0
23.08.01	60,800	800	65,241	0	0	0.00%	0
23.07.31	60,600	200	83,120	0	0	0.00%	0
23.07.28	59,900	700	83,329	0	0	0.00%	0
23.07.27	57,700	2,200	84,041	0	0	0.00%	0
23.07.26	59,100	700	94,459	0	0	0.00%	0
23.07.25	59,500	400	45,685	0	0	0.00%	0
23.07.24	60,300	800	103,588	0	0	0.00%	0
23.07.21	62,200	1,900	84,246	0	0	0.00%	0
23.07.20	61,900	300	51,244	0	0	0.00%	0
23.07.19	61,200	700	57,946	0	0	0.00%	0
23.07.18	63,100	1,900	118,576	0	0	0.00%	0
23.07.17	60,100	3,000	150,601	0	0	0.00%	0
23.07.14	60,300	200	106,045	0	0	0.00%	0
23.07.13	60,100	200	117,585	0	0	0.00%	0
23.07.12	57,900	2,200	90,963	0	0	0.00%	0
23.07.11	56,700	1,200	69,780	0	0	0.00%	0
23.07.10	56,800	100	76,132	0	0	0.00%	0
23.07.07	59,800	3,000	153,204	0	0	0.00%	0
23.07.06	61,100	1,300	66,277	0	0	0.00%	0
23.07.05	61,700	600	34,737	0	0	0.00%	0
23.07.04	61,600	100	50,906	0	0	0.00%	0
23.07.03	61,700	100	76,465	0	0	0.00%	0
23.06.30	61,700	0	54,652	0	0	0.00%	0
23.06.29	59,500	2,200	77,289	0	0	0.00%	0
23.06.28	60,200	700	53,845	0	0	0.00%	0
23.06.27	61,400	1,200	134,952	0	0	0.00%	0
23.06.26	60,200	1,200	203,474	0	0	0.00%	0
23.06.23	58,600	1,600	69,134	0	0	0.00%	0
23.06.22	59,600	1,000	55,639	0	0	0.00%	0
23.06.21	60,700	1,100	38,315	0	0	0.00%	0
23.06.20	61,400	700	65,819	0	0	0.00%	0
23.06.19	59,800	1,600	119,956	0	0	0.00%	0
23.06.16	58,100	1,700	111,934	0	0	0.00%	0
23.06.15	54,100	4,000	246,953	0	0	0.00%	0
23.06.14	54,000	100	65,408	0	0	0.00%	0
23.06.13	53,900	100	59,405	0	0	0.00%	0
23.06.12	54,500	600	54,098	0	0	0.00%	0
23.06.09	52,800	1,700	105,120	0	0	0.00%	0
23.06.08	52,100	700	38,412	0	0	0.00%	0
23.06.07	53,500	1,400	75,163	0	0	0.00%	0
23.06.05	54,200	700	37,143	0	0	0.00%	0
23.06.02	53,100	1,100	104,447	0	0	0.00%	0
23.06.01	52,100	1,000	142,960	0	0	0.00%	0
23.05.31	47,500	4,600	439,120	0	0	0.00%	0
23.05.30	46,450	1,050	49,005	0	0	0.00%	0
23.05.26	45,600	850	50,668	0	0	0.00%	0
23.05.25	45,300	300	56,491	0	0	0.00%	0
23.05.24	44,850	450	21,688	0	0	0.00%	0
23.05.23	45,900	1,050	46,033	0	0	0.00%	0
23.05.22	45,650	250	54,027	0	0	0.00%	0
23.05.19	43,200	2,450	96,306	0	0	0.00%	0
23.05.18	42,750	450	26,742	0	0	0.00%	0
23.05.17	42,050	700	24,581	0	0	0.00%	0
23.05.16	42,850	800	22,493	0	0	0.00%	0
23.05.15	42,650	200	44,109	0	0	0.00%	0
23.05.12	42,900	250	18,559	0	0	0.00%	0
23.05.11	42,850	50	27,324	0	0	0.00%	0
23.05.10	43,350	500	29,131	0	0	0.00%	0
23.05.09	44,550	1,200	33,035	0	0	0.00%	0
23.05.08	43,350	1,200	18,181	0	0	0.00%	0
23.05.04	43,800	450	16,838	0	0	0.00%	0
23.05.03	44,150	350	14,270	0	0	0.00%	0
23.05.02	43,500	650	15,940	0	0	0.00%	0
23.04.28	43,300	200	26,789	0	0	0.00%	0
23.04.27	43,200	100	22,520	0	0	0.00%	0
23.04.26	43,250	50	21,519	0	0	0.00%	0
23.04.25	43,450	200	46,525	0	0	0.00%	0
23.04.24	43,950	500	19,314	0	0	0.00%	0
23.04.21	44,100	300	17,203	0	0	0.00%	0
23.04.20	44,900	400	14,260	0	0	0.00%	0
23.04.19	45,050	150	18,341	0	0	0.00%	0
23.04.18	45,500	450	28,396	0	0	0.00%	0
23.04.17	45,450	50	24,664	0	0	0.00%	0
23.04.14	46,600	1,150	78,423	0	0	0.00%	0
23.04.13	47,000	400	36,389	0	0	0.00%	0
23.04.12	47,750	750	35,162	0	0	0.00%	0
23.04.11	46,550	1,200	45,255	0	0	0.00%	0
23.04.10	47,600	1,050	52,264	0	0	0.00%	0
23.04.07	45,100	2,500	68,965	0	0	0.00%	0
23.04.06	47,800	2,700	84,792	0	0	0.00%	0
23.04.05	47,600	200	36,968	0	0	0.00%	0
23.04.04	49,250	1,650	48,170	0	0	0.00%	0
23.04.03	50,300	1,050	61,942	0	0	0.00%	0
23.03.31	50,800	500	72,525	0	0	0.00%	0
23.03.30	47,700	3,100	245,491	0	0	0.00%	0
23.03.29	44,750	2,950	119,011	0	0	0.00%	0
23.03.28	44,500	250	47,764	0	0	0.00%	0
23.03.27	44,550	50	29,693	0	0	0.00%	0
23.03.24	43,400	1,150	83,641	0	0	0.00%	0
23.03.23	43,950	550	27,415	0	0	0.00%	0
23.03.22	43,500	450	22,375	0	0	0.00%	0
23.03.21	43,450	50	17,108	0	0	0.00%	0
23.03.20	43,750	300	41,600	0	0	0.00%	0
23.03.17	43,100	650	65,160	0	0	0.00%	0
23.03.16	42,900	200	31,519	0	0	0.00%	0
23.03.15	42,400	500	27,358	0	0	0.00%	0
23.03.14	44,200	1,800	51,886	0	0	0.00%	0
23.03.13	44,100	100	32,738	0	0	0.00%	0
23.03.10	45,500	1,500	31,051	0	0	0.00%	0
23.03.09	45,400	100	42,339	0	0	0.00%	0
23.03.08	46,200	800	36,348	0	0	0.00%	0
23.03.07	45,400	800	41,981	0	0	0.00%	0
23.03.06	44,800	600	36,628	0	0	0.00%	0
23.03.03	45,150	350	52,315	0	0	0.00%	0
23.03.02	45,700	550	27,601	0	0	0.00%	0
23.02.28	45,100	600	41,576	0	0	0.00%	0
23.02.27	46,800	1,650	26,699	0	0	0.00%	0
23.02.24	45,700	1,100	70,904	0	0	0.00%	0
23.02.23	44,150	1,550	23,975	0	0	0.00%	0
23.02.22	45,600	1,450	60,866	0	0	0.00%	0
23.02.21	46,500	900	51,586	0	0	0.00%	0
23.02.20	46,600	450	56,797	0	0	0.00%	0
23.02.17	48,100	1,500	36,199	0	0	0.00%	0
23.02.16	47,000	1,100	32,809	0	0	0.00%	0
23.02.15	47,100	100	41,714	0	0	0.00%	0
23.02.14	46,300	800	32,088	0	0	0.00%	0
23.02.13	47,250	950	31,948	0	0	0.00%	0
23.02.10	47,750	500	40,365	0	0	0.00%	0
23.02.09	48,000	250	33,253	0	0	0.00%	0
23.02.08	47,300	700	47,725	0	0	0.00%	0
23.02.06	48,000	500	54,327	0	0	0.00%	0
23.02.03	48,000	0	27,271	0	0	0.00%	0
23.02.02	47,650	350	53,592	0	0	0.00%	0
23.02.01	47,650	0	43,423	0	0	0.00%	0
23.01.31	47,750	100	36,540	0	0	0.00%	0
23.01.30	48,050	300	26,345	0	0	0.00%	0
23.01.27	48,750	550	21,933	0	0	0.00%	0
23.01.25	46,300	1,950	36,054	0	0	0.00%	0
23.01.20	46,300	150	10,453	0	0	0.00%	0
23.01.19	46,450	400	33,294	0	0	0.00%	0
23.01.18	46,050	50	21,049	0	0	0.00%	0
23.01.17	46,000	1,450	19,186	0	0	0.00%	0
23.01.16	47,450	150	8,136	0	0	0.00%	0
23.01.13	47,300	50	16,819	0	0	0.00%	0
23.01.12	47,250	50	15,632	0	0	0.00%	0
23.01.11	47,200	950	39,782	0	0	0.00%	0
23.01.10	46,250	200	28,809	0	0	0.00%	0
23.01.09	46,450	150	26,526	0	0	0.00%	0
23.01.06	46,300	850	20,767	0	0	0.00%	0
23.01.05	45,450	300	45,019	0	0	0.00%	0
23.01.04	45,150	2,050	44,293	0	0	0.00%	0
23.01.03	43,100	1,050	15,337	0	0	0.00%	0
23.01.02	42,050	1,050	25,957	0	0	0.00%	0
22.12.29	43,100	1,400	43,312	0	0	0.00%	0
22.12.28	44,500	2,300	82,081	0	0	0.00%	0
22.12.27	46,800	1,100	31,995	0	0	0.00%	0
22.12.26	45,700	700	28,450	0	0	0.00%	0
22.12.23	45,000	2,500	37,935	0	0	0.00%	0
22.12.22	47,500	1,200	29,543	0	0	0.00%	0
22.12.21	46,300	0	27,865	0	0	0.00%	0
22.12.20	46,300	650	28,792	0	0	0.00%	0
22.12.19	45,650	400	8,914	0	0	0.00%	0
22.12.16	45,250	950	23,996	0	0	0.00%	0
22.12.15	46,200	1,550	31,996	0	0	0.00%	0
22.12.14	47,750	2,150	26,141	0	0	0.00%	0
22.12.13	45,600	400	28,868	0	0	0.00%	0
22.12.12	45,200	1,300	28,803	0	0	0.00%	0
22.12.09	46,500	1,150	27,365	0	0	0.00%	0
22.12.08	45,350	500	35,950	0	0	0.00%	0
22.12.07	45,850	800	24,361	0	0	0.00%	0
22.12.06	46,650	1,150	18,690	0	0	0.00%	0
22.12.05	47,800	750	16,697	0	0	0.00%	0
22.12.02	47,050	2,050	44,140	0	0	0.00%	0
22.12.01	49,100	1,850	49,465	0	0	0.00%	0
22.11.30	47,250	250	38,733	0	0	0.00%	0
22.11.29	47,500	1,350	71,197	0	0	0.00%	0
22.11.28	48,850	2,150	50,503	0	0	0.00%	0
22.11.25	51,000	700	25,171	0	0	0.00%	0
22.11.24	51,700	0	19,741	0	0	0.00%	0
22.11.23	51,700	1,400	47,850	0	0	0.00%	0
22.11.22	50,300	500	15,865	0	0	0.00%	0
22.11.21	50,800	1,100	31,660	0	0	0.00%	0
22.11.18	51,900	100	34,054	0	0	0.00%	0
22.11.17	52,000	1,200	36,527	0	0	0.00%	0
22.11.16	53,200	2,400	51,366	0	0	0.00%	0
22.11.15	50,800	1,950	66,157	0	0	0.00%	0
22.11.14	48,850	2,250	24,887	0	0	0.00%	0
22.11.11	51,100	4,100	90,452	0	0	0.00%	0
22.11.10	47,000	1,050	28,650	0	0	0.00%	0
22.11.09	48,050	50	30,540	0	0	0.00%	0
22.11.08	48,000	2,150	37,575	0	0	0.00%	0
22.11.07	45,850	1,050	24,888	0	0	0.00%	0
22.11.04	44,800	500	37,591	0	0	0.00%	0
22.11.03	45,300	700	39,920	0	0	0.00%	0
22.11.02	46,000	650	23,094	0	0	0.00%	0
22.11.01	46,650	150	26,259	0	0	0.00%	0
22.10.31	46,500	800	33,317	0	0	0.00%	0
22.10.28	45,700	2,750	47,335	0	0	0.00%	0
22.10.27	48,450	1,100	27,831	0	0	0.00%	0
22.10.26	49,550	850	17,944	0	0	0.00%	0
22.10.25	50,400	300	34,513	0	0	0.00%	0
22.10.24	50,700	400	40,248	0	0	0.00%	0
22.10.21	50,300	1,450	25,445	0	0	0.00%	0
22.10.20	48,850	550	30,773	0	0	0.00%	0
22.10.19	49,400	800	22,791	0	0	0.00%	0
22.10.18	50,200	2,800	38,496	0	0	0.00%	0
22.10.17	47,400	650	16,070	0	0	0.00%	0
22.10.14	48,050	3,050	36,046	0	0	0.00%	0
22.10.13	45,000	1,750	16,010	0	0	0.00%	0
22.10.12	46,750	900	30,183	0	0	0.00%	0
22.10.11	45,850	1,850	17,253	0	0	0.00%	0
22.10.07	47,700	100	46,140	0	0	0.00%	0
22.10.06	47,800	3,450	120,549	0	0	0.00%	0
22.10.05	44,350	100	55,833	0	0	0.00%	0
22.10.04	44,450	4,600	67,830	0	0	0.00%	0
22.09.30	39,850	1,700	58,849	0	0	0.00%	0
22.09.29	41,550	2,100	47,981	0	0	0.00%	0
22.09.28	43,650	2,500	46,827	0	0	0.00%	0
22.09.27	46,150	1,150	36,929	0	0	0.00%	0
22.09.26	45,000	1,850	34,634	0	0	0.00%	0
22.09.23	46,850	2,150	34,218	0	0	0.00%	0
22.09.22	49,000	1,500	24,093	0	0	0.00%	0
22.09.21	50,500	1,800	32,466	0	0	0.00%	0
22.09.20	52,300	1,900	53,674	0	0	0.00%	0
22.09.19	50,400	1,500	58,825	0	0	0.00%	0
22.09.16	48,900	500	20,654	0	0	0.00%	0
22.09.15	49,400	600	15,744	0	0	0.00%	0
22.09.14	50,000	1,350	67,628	0	0	0.00%	0
22.09.13	48,650	2,800	62,917	0	0	0.00%	0
22.09.08	45,850	50	44,857	0	0	0.00%	0
22.09.07	45,900	600	39,309	0	0	0.00%	0
22.09.06	46,500	800	27,112	0	0	0.00%	0