매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	28,100	950	89,101	-5,329	3,554,571	10.53%	30,211,552
25.07.03	29,050	50	45,572	-29,919	3,559,900	10.54%	30,206,223
25.07.02	29,000	400	67,102	-9,992	3,589,819	10.63%	30,176,304
25.07.01	29,400	50	81,498	7,486	3,599,811	10.66%	30,166,312
25.06.30	29,350	250	74,522	-10,222	3,592,325	10.64%	30,173,798
25.06.27	29,600	100	120,757	220,669	3,602,547	10.67%	30,163,576
25.06.26	29,500	2,400	391,357	127,934	3,381,878	10.02%	30,384,245
25.06.25	31,900	1,050	365,379	70,845	3,253,944	9.64%	30,512,179
25.06.24	32,950	500	326,047	49,293	3,183,099	9.43%	30,583,024
25.06.23	32,450	1,500	297,202	85,033	3,133,806	9.28%	30,632,317
25.06.20	33,950	300	326,721	34,962	3,048,773	9.03%	30,717,350
25.06.19	33,650	1,450	563,647	-100,589	3,013,811	8.93%	30,752,312
25.06.18	32,200	3,050	507,155	-53,300	3,114,400	9.22%	30,651,723
25.06.17	29,150	1,650	259,142	-6,886	3,167,700	9.38%	30,598,423
25.06.16	27,500	1,050	175,736	-6,272	3,174,586	9.40%	30,591,537
25.06.13	28,550	3,150	559,680	-11,408	3,180,858	9.42%	30,585,265
25.06.12	25,400	400	114,988	-2,798	3,192,266	9.45%	30,573,857
25.06.11	25,000	300	124,649	-20,999	3,195,064	9.46%	30,571,059
25.06.10	24,700	350	188,831	-44,076	3,216,063	9.52%	30,550,060
25.06.09	24,350	2,400	419,088	0	3,260,139	9.66%	30,505,984