매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	91,005	815	440	0	0	0.00%	160,000
24.09.19	89,910	1,095	736	0	0	0.00%	160,000
24.09.13	89,485	425	289	0	0	0.00%	160,000
24.09.12	90,055	570	106	0	0	0.00%	160,000
24.09.11	88,880	1,175	398	0	0	0.00%	160,000
24.09.10	87,570	1,310	301	0	0	0.00%	160,000
24.09.09	87,725	155	47	0	0	0.00%	160,000
24.09.06	88,000	275	308	0	0	0.00%	160,000
24.09.05	87,855	145	539	0	0	0.00%	160,000
24.09.04	87,650	205	227	0	0	0.00%	0
24.09.03	87,720	70	271	0	0	0.00%	0
24.09.02	86,565	1,155	779	0	0	0.00%	0
24.08.30	87,170	605	447	0	0	0.00%	0
24.08.29	87,975	505	104	0	0	0.00%	0
24.08.28	87,765	210	292	0	0	0.00%	0
24.08.27	88,205	440	782	0	0	0.00%	0
24.08.26	86,350	1,855	1,439	0	0	0.00%	0
24.08.23	85,485	865	715	0	0	0.00%	0
24.08.22	85,480	5	199	0	0	0.00%	0
24.08.21	85,630	150	202	0	0	0.00%	0
24.08.20	84,405	1,225	395	0	0	0.00%	0
24.08.19	84,225	180	123	0	0	0.00%	0
24.08.16	85,040	815	482	0	0	0.00%	0
24.08.14	84,730	310	346	0	0	0.00%	0
24.08.13	84,890	160	154	0	0	0.00%	0
24.08.12	84,500	390	24	0	0	0.00%	0
24.08.09	83,530	970	932	0	0	0.00%	0
24.08.08	83,995	465	373	0	0	0.00%	0
24.08.07	82,670	1,325	413	0	0	0.00%	0
24.08.06	83,590	920	439	0	0	0.00%	0
24.08.05	84,270	680	849	0	0	0.00%	0
24.08.02	84,215	55	733	0	0	0.00%	0
24.08.01	84,670	455	387	0	0	0.00%	0
24.07.31	83,315	1,355	153	0	0	0.00%	0
24.07.30	83,310	5	55	0	0	0.00%	0
24.07.29	81,045	2,265	132	0	0	0.00%	0
24.07.26	81,350	305	158	0	0	0.00%	0
24.07.25	82,975	1,625	1,008	0	0	0.00%	0
24.07.24	83,045	70	119	0	0	0.00%	0
24.07.23	82,765	280	512	0	0	0.00%	0
24.07.22	82,380	385	178	0	0	0.00%	0
24.07.19	83,885	1,505	345	0	0	0.00%	0
24.07.18	82,920	965	621	0	0	0.00%	0
24.07.17	81,535	1,385	1,053	0	0	0.00%	0
24.07.16	81,505	30	280	0	0	0.00%	0
24.07.15	80,885	620	622	0	0	0.00%	0
24.07.12	78,410	2,475	1,026	0	0	0.00%	0
24.07.11	77,690	720	251	0	0	0.00%	0
24.07.10	77,700	10	124	0	0	0.00%	0
24.07.09	77,510	190	166	0	0	0.00%	0
24.07.08	77,420	90	323	0	0	0.00%	0
24.07.05	77,445	25	28	0	0	0.00%	0
24.07.04	77,310	135	1,035	0	0	0.00%	0
24.07.03	77,310	0	252	0	0	0.00%	0
24.07.02	78,000	690	34	0	0	0.00%	0
24.07.01	77,045	955	16	0	0	0.00%	0
24.06.28	76,655	390	127	0	0	0.00%	0
24.06.27	76,855	200	49	0	0	0.00%	0
24.06.26	77,980	1,125	255	0	0	0.00%	0
24.06.25	77,185	795	141	0	0	0.00%	0
24.06.24	77,125	60	1,052	0	0	0.00%	0
24.06.21	76,810	315	286	0	0	0.00%	0
24.06.20	76,940	130	42	0	0	0.00%	0
24.06.19	76,570	370	167	0	0	0.00%	0
24.06.18	77,340	770	61	0	0	0.00%	0
24.06.17	77,610	270	337	0	0	0.00%	0
24.06.14	77,240	370	179	0	0	0.00%	0
24.06.13	76,335	905	56	0	0	0.00%	0
24.06.12	76,430	95	158	0	0	0.00%	0
24.06.11	76,430	0	90	0	0	0.00%	0
24.06.10	77,200	770	62	0	0	0.00%	0
24.06.07	77,025	175	92	0	0	0.00%	0
24.06.05	76,340	685	325	0	0	0.00%	0
24.06.04	76,235	105	42	0	0	0.00%	0
24.06.03	75,270	965	10	0	0	0.00%	0
24.05.31	74,055	1,215	17	0	0	0.00%	0
24.05.30	74,445	390	8	0	0	0.00%	0
24.05.29	75,295	850	1,081	0	0	0.00%	0
24.05.28	75,395	100	69	0	0	0.00%	0
24.05.27	74,855	540	30	0	0	0.00%	0
24.05.24	76,960	2,105	575	0	0	0.00%	0
24.05.23	77,460	500	33	0	0	0.00%	0
24.05.22	77,490	30	74	0	0	0.00%	0
24.05.21	78,110	620	123	0	0	0.00%	0
24.05.20	77,970	140	396	0	0	0.00%	0
24.05.17	78,220	250	582	0	0	0.00%	0
24.05.16	76,320	1,900	302	0	0	0.00%	0
24.05.14	76,200	120	1,388	0	0	0.00%	0
24.05.13	76,500	300	46	0	0	0.00%	0
24.05.10	74,695	1,805	6,146	0	0	0.00%	0
24.05.09	75,430	735	28	0	0	0.00%	0
24.05.08	74,650	780	86	0	0	0.00%	0
24.05.07	74,065	585	32	0	0	0.00%	0
24.05.03	73,400	665	30	0	0	0.00%	0
24.05.02	74,260	860	1,561	0	0	0.00%	0
24.04.30	73,205	1,055	105	0	0	0.00%	0
24.04.29	73,745	540	62	0	0	0.00%	0
24.04.26	73,965	220	123	0	0	0.00%	0
24.04.25	74,060	95	43	0	0	0.00%	0
24.04.24	73,075	985	204	0	0	0.00%	0
24.04.23	71,630	1,445	62	0	0	0.00%	0
24.04.22	72,325	695	18	0	0	0.00%	0
24.04.19	72,250	75	24	0	0	0.00%	0
24.04.18	73,065	815	92	0	0	0.00%	0
24.04.17	73,720	655	109	0	0	0.00%	0
24.04.16	75,480	1,760	128	0	0	0.00%	0
24.04.15	75,600	0	0	0	0	0.00%	0
24.04.12	76,030	430	84	0	0	0.00%	0
24.04.11	78,285	2,255	68	0	0	0.00%	0
24.04.09	77,140	1,145	503	0	0	0.00%	0
24.04.08	77,015	125	18	0	0	0.00%	0
24.04.05	77,690	675	79	0	0	0.00%	0
24.04.04	77,390	300	122	0	0	0.00%	0
24.04.03	78,645	1,255	114	0	0	0.00%	0
24.04.02	80,360	1,715	115	0	0	0.00%	0
24.04.01	79,810	550	191	0	0	0.00%	0
24.03.29	79,200	610	72	0	0	0.00%	0
24.03.28	77,605	1,595	162	0	0	0.00%	0
24.03.27	77,810	205	138	0	0	0.00%	0
24.03.26	77,985	175	330	0	0	0.00%	0
24.03.25	79,100	1,115	178	0	0	0.00%	0
24.03.22	78,980	120	44	0	0	0.00%	0
24.03.21	78,025	955	71	0	0	0.00%	0
24.03.20	78,000	25	102	0	0	0.00%	0
24.03.19	78,435	435	42	0	0	0.00%	0
24.03.18	78,205	230	82	0	0	0.00%	0
24.03.15	79,900	1,695	205	0	0	0.00%	0
24.03.14	79,840	60	152	0	0	0.00%	0
24.03.13	80,370	530	432	0	0	0.00%	0
24.03.12	80,410	40	65	0	0	0.00%	0
24.03.11	79,595	815	147	0	0	0.00%	0
24.03.08	79,380	215	281	0	0	0.00%	0
24.03.07	79,205	175	118	0	0	0.00%	0
24.03.06	79,930	725	176	0	0	0.00%	0
24.03.05	79,280	650	157	0	0	0.00%	0
24.03.04	77,870	1,410	118	0	0	0.00%	0
24.02.29	76,985	885	400	0	0	0.00%	0
24.02.28	76,840	145	1,151	0	0	0.00%	0
24.02.27	77,665	825	323	0	0	0.00%	0
24.02.26	77,925	260	117	0	0	0.00%	0
24.02.23	77,515	410	41	0	0	0.00%	0
24.02.22	77,200	315	53	0	0	0.00%	0
24.02.21	77,250	50	82	0	0	0.00%	0
24.02.20	77,395	145	31	0	0	0.00%	0
24.02.19	78,025	630	401	0	0	0.00%	0
24.02.16	76,380	1,645	292	0	0	0.00%	0
24.02.15	75,745	635	62	0	0	0.00%	0
24.02.14	77,290	1,545	233	0	0	0.00%	0
24.02.13	76,695	595	388	0	0	0.00%	0
24.02.08	76,890	195	34	0	0	0.00%	0
24.02.07	75,870	1,020	179	0	0	0.00%	0
24.02.06	77,225	1,355	110	0	0	0.00%	0
24.02.05	79,000	1,775	266	0	0	0.00%	0
24.02.02	77,320	1,680	82	0	0	0.00%	0
24.02.01	77,500	180	335	0	0	0.00%	0
24.01.31	78,550	1,050	73	0	0	0.00%	0
24.01.30	77,810	740	8	0	0	0.00%	0
24.01.29	77,970	160	434	0	0	0.00%	0
24.01.26	77,350	620	41	0	0	0.00%	0
24.01.25	78,450	1,100	38	0	0	0.00%	0
24.01.24	78,955	505	244	0	0	0.00%	0
24.01.23	78,590	365	28	0	0	0.00%	0
24.01.22	77,810	780	23	0	0	0.00%	0
24.01.19	78,170	360	176	0	0	0.00%	0
24.01.18	79,350	1,180	229	0	0	0.00%	0
24.01.17	79,565	215	146	0	0	0.00%	0
24.01.16	80,040	475	54	0	0	0.00%	0
24.01.15	79,090	950	479	0	0	0.00%	0
24.01.12	80,420	1,330	593	0	0	0.00%	0
24.01.11	79,885	535	41	0	0	0.00%	0
24.01.10	80,585	700	61	0	0	0.00%	0
24.01.09	79,415	1,170	154	0	0	0.00%	0
24.01.08	79,605	190	95	0	0	0.00%	0
24.01.05	79,695	90	145	0	0	0.00%	0
24.01.04	81,655	1,960	117	0	0	0.00%	0
24.01.03	80,840	815	87	0	0	0.00%	0
24.01.02	81,440	600	181	0	0	0.00%	0
23.12.28	81,040	400	156	0	0	0.00%	0
23.12.27	80,600	440	106	0	0	0.00%	0
23.12.26	80,150	450	374	0	0	0.00%	0
23.12.22	79,690	460	617	0	0	0.00%	0
23.12.21	80,455	765	46	0	0	0.00%	0
23.12.20	79,595	860	80	0	0	0.00%	0
23.12.19	80,265	670	127	0	0	0.00%	0
23.12.18	81,000	735	76	0	0	0.00%	0
23.12.15	79,470	1,530	710	0	0	0.00%	0
23.12.14	76,520	2,950	13	0	0	0.00%	0
23.12.13	76,720	200	77	0	0	0.00%	0
23.12.12	75,990	730	50	0	0	0.00%	0
23.12.11	76,305	315	45	0	0	0.00%	0
23.12.08	76,055	250	89	0	0	0.00%	0
23.12.07	76,490	435	252	0	0	0.00%	0
23.12.06	76,400	90	252	0	0	0.00%	0
23.12.05	76,000	400	116	0	0	0.00%	0
23.12.04	74,495	1,505	240	0	0	0.00%	0
23.12.01	74,255	240	188	0	0	0.00%	0
23.11.30	73,655	600	194	0	0	0.00%	0
23.11.29	73,150	505	181	0	0	0.00%	0
23.11.28	72,690	460	36	0	0	0.00%	0
23.11.27	72,715	25	74	0	0	0.00%	0
23.11.24	72,785	70	145	0	0	0.00%	0
23.11.23	72,210	575	105	0	0	0.00%	0
23.11.22	72,550	340	22	0	0	0.00%	0
23.11.21	72,025	525	44	0	0	0.00%	0
23.11.20	72,055	30	92	0	0	0.00%	0
23.11.17	72,000	55	55	0	0	0.00%	0
23.11.16	72,410	410	45	0	0	0.00%	0
23.11.15	68,610	3,800	30	0	0	0.00%	0
23.11.14	68,995	385	10	0	0	0.00%	0
23.11.13	68,530	465	15	0	0	0.00%	0
23.11.10	69,700	1,170	58	0	0	0.00%	0
23.11.09	69,040	660	24	0	0	0.00%	0
23.11.08	69,670	630	49	0	0	0.00%	0
23.11.07	70,990	1,320	70	0	0	0.00%	0
23.11.06	69,250	1,740	3,099	0	0	0.00%	0
23.11.03	67,390	1,860	191	0	0	0.00%	0
23.11.02	66,770	620	56	0	0	0.00%	0
23.11.01	65,270	1,500	78	0	0	0.00%	0
23.10.31	65,590	320	22	0	0	0.00%	0
23.10.30	66,525	935	32	0	0	0.00%	0
23.10.27	64,430	2,095	23	0	0	0.00%	0
23.10.26	66,320	1,890	120	0	0	0.00%	0
23.10.25	65,760	560	104	0	0	0.00%	0
23.10.24	66,625	865	57	0	0	0.00%	0
23.10.23	66,630	5	208	0	0	0.00%	0
23.10.20	68,630	2,000	352	0	0	0.00%	0
23.10.19	70,210	1,580	124	0	0	0.00%	0
23.10.18	70,430	220	28	0	0	0.00%	0
23.10.17	69,570	860	49	0	0	0.00%	0
23.10.16	70,000	430	50	0	0	0.00%	0
23.10.13	70,810	810	47	0	0	0.00%	0
23.10.12	69,740	1,070	29	0	0	0.00%	0
23.10.11	69,310	430	37	0	0	0.00%	0
23.10.10	67,835	1,475	57	0	0	0.00%	0
23.10.06	67,555	280	289	0	0	0.00%	0
23.10.05	66,720	835	526	0	0	0.00%	0
23.10.04	69,325	2,605	213	0	0	0.00%	0
23.09.27	70,570	1,245	99	0	0	0.00%	0
23.09.26	71,240	670	97	0	0	0.00%	0
23.09.25	71,780	540	423	0	0	0.00%	0
23.09.22	73,565	1,785	219	0	0	0.00%	0
23.09.21	74,045	480	316	0	0	0.00%	0
23.09.20	74,425	380	23	0	0	0.00%	0
23.09.19	75,345	920	45	0	0	0.00%	0
23.09.18	75,625	280	66	0	0	0.00%	0
23.09.15	73,940	1,685	41	0	0	0.00%	0
23.09.14	74,870	930	78	0	0	0.00%	0
23.09.13	74,825	45	176	0	0	0.00%	0
23.09.12	74,995	170	45	0	0	0.00%	0
23.09.11	75,370	375	16	0	0	0.00%	0
23.09.08	74,665	705	818	0	0	0.00%	0
23.09.07	74,950	285	806	0	0	0.00%	0
23.09.06	75,755	805	37	0	0	0.00%	0
23.09.05	75,515	240	57	0	0	0.00%	0
23.09.04	75,600	85	38	0	0	0.00%	0
23.09.01	76,105	505	314	0	0	0.00%	0
23.08.31	76,105	0	78	0	0	0.00%	0
23.08.30	75,000	1,105	125	0	0	0.00%	0
23.08.29	74,485	515	15	0	0	0.00%	0
23.08.28	74,415	70	15	0	0	0.00%	0
23.08.25	74,730	315	121	0	0	0.00%	0
23.08.24	73,655	1,075	35	0	0	0.00%	0
23.08.23	73,070	585	86	0	0	0.00%	0
23.08.22	73,475	405	39	0	0	0.00%	0
23.08.21	73,580	105	69	0	0	0.00%	0
23.08.18	74,240	660	111	0	0	0.00%	0
23.08.17	75,220	980	76	0	0	0.00%	0
23.08.16	76,520	1,300	114	0	0	0.00%	0
23.08.14	76,580	60	480	0	0	0.00%	0
23.08.11	76,580	0	1	0	0	0.00%	0
23.08.10	76,865	285	269	0	0	0.00%	0
23.08.09	77,195	330	231	0	0	0.00%	0
23.08.08	76,500	695	108	0	0	0.00%	0
23.08.07	77,210	710	24	0	0	0.00%	0
23.08.04	77,665	455	19	0	0	0.00%	0
23.08.03	78,105	440	17	0	0	0.00%	0
23.08.02	78,150	45	34	0	0	0.00%	0
23.08.01	77,740	410	104	0	0	0.00%	0
23.07.31	77,940	200	50	0	0	0.00%	0
23.07.28	80,140	2,200	64	0	0	0.00%	0
23.07.27	79,180	960	318	0	0	0.00%	0
23.07.26	80,000	820	195	0	0	0.00%	0
23.07.25	79,585	415	184	0	0	0.00%	0
23.07.24	79,190	395	346	0	0	0.00%	0
23.07.21	79,350	160	91	0	0	0.00%	0
23.07.20	78,400	950	129	0	0	0.00%	0
23.07.19	78,400	0	47	0	0	0.00%	0
23.07.18	79,505	1,105	44	0	0	0.00%	0
23.07.17	79,230	275	145	0	0	0.00%	0
23.07.14	78,975	255	59	0	0	0.00%	0
23.07.13	78,480	495	77	0	0	0.00%	0
23.07.12	77,490	990	75	0	0	0.00%	0
23.07.11	77,195	295	29	0	0	0.00%	0
23.07.10	77,595	400	218	0	0	0.00%	0
23.07.07	77,595	0	57	0	0	0.00%	0
23.07.06	77,630	35	55	0	0	0.00%	0
23.07.05	77,730	100	66	0	0	0.00%	0
23.07.04	77,500	230	222	0	0	0.00%	0
23.07.03	77,180	320	249	0	0	0.00%	0
23.06.30	76,330	850	26	0	0	0.00%	0
23.06.29	76,275	55	32	0	0	0.00%	0
23.06.28	75,655	620	173	0	0	0.00%	0
23.06.27	73,850	1,805	46	0	0	0.00%	0
23.06.26	74,385	535	1,167	0	0	0.00%	0
23.06.23	75,590	1,205	39	0	0	0.00%	0
23.06.22	75,930	340	32	0	0	0.00%	0
23.06.21	76,330	400	32	0	0	0.00%	0
23.06.20	76,330	0	1	0	0	0.00%	0
23.06.19	76,440	110	95	0	0	0.00%	0
23.06.16	76,460	20	109	0	0	0.00%	0
23.06.15	75,720	740	36	0	0	0.00%	0
23.06.14	75,400	320	105	0	0	0.00%	0
23.06.13	75,190	210	83	0	0	0.00%	0
23.06.12	75,890	700	36	0	0	0.00%	0
23.06.09	76,310	420	45	0	0	0.00%	0
23.06.08	74,850	1,460	166	0	0	0.00%	0
23.06.07	74,805	45	329	0	0	0.00%	0
23.06.05	73,285	1,520	112	0	0	0.00%	0
23.06.02	73,150	135	95	0	0	0.00%	0
23.06.01	72,800	350	19	0	0	0.00%	0
23.05.31	72,935	135	138	0	0	0.00%	0
23.05.30	71,640	1,295	51	0	0	0.00%	0
23.05.26	72,285	645	1,084	0	0	0.00%	0
23.05.25	73,430	1,145	120	0	0	0.00%	0
23.05.24	74,330	900	67	0	0	0.00%	0
23.05.23	73,755	575	25	0	0	0.00%	0
23.05.22	73,980	225	64	0	0	0.00%	0
23.05.19	74,205	225	63	0	0	0.00%	0
23.05.18	73,385	820	29	0	0	0.00%	0
23.05.17	75,070	1,685	153	0	0	0.00%	0
23.05.16	75,150	80	45	0	0	0.00%	0
23.05.15	74,735	415	77	0	0	0.00%	0
23.05.12	76,100	1,365	27	0	0	0.00%	0
23.05.11	74,960	1,140	65	0	0	0.00%	0
23.05.10	75,600	640	10	0	0	0.00%	0
23.05.09	76,035	435	137	0	0	0.00%	0
23.05.08	74,295	1,740	31	0	0	0.00%	0
23.05.04	74,775	480	8	0	0	0.00%	0
23.05.03	75,895	1,120	187	0	0	0.00%	0
23.05.02	75,105	790	51	0	0	0.00%	0
23.04.28	73,835	1,270	33	0	0	0.00%	0
23.04.27	74,230	395	139	0	0	0.00%	0
23.04.26	75,330	1,100	61	0	0	0.00%	0
23.04.25	75,395	65	89	0	0	0.00%	0
23.04.24	75,670	275	45	0	0	0.00%	0
23.04.21	75,840	170	14	0	0	0.00%	0
23.04.20	75,945	105	601	0	0	0.00%	0
23.04.19	75,695	250	23	0	0	0.00%	0
23.04.18	74,800	895	203	0	0	0.00%	0
23.04.14	75,680	180	25	0	0	0.00%	0
23.04.13	76,300	620	221	0	0	0.00%	0
23.04.12	75,705	595	65	0	0	0.00%	0
23.04.11	75,655	50	24	0	0	0.00%	0
23.04.10	75,640	15	17	0	0	0.00%	0
23.04.07	75,195	445	15	0	0	0.00%	0
23.04.06	75,610	415	26	0	0	0.00%	0
23.04.05	75,260	350	34	0	0	0.00%	0
23.04.04	75,770	510	251	0	0	0.00%	0
23.04.03	74,760	1,010	209	0	0	0.00%	0
23.03.31	73,605	1,155	33	0	0	0.00%	0
23.03.30	72,315	1,290	51	0	0	0.00%	0