매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	38,150	1,200	9,601	1,110	43,362	8.08%	493,404
25.07.03	39,350	1,650	26,945	-313	42,252	7.87%	494,514
25.07.02	37,700	50	17,188	9,251	42,565	7.93%	494,201
25.07.01	37,650	1,550	27,735	-316	33,314	6.21%	503,452
25.06.30	36,100	450	6,623	-906	33,630	6.27%	503,136
25.06.27	36,550	250	7,715	699	34,536	6.43%	502,230
25.06.26	36,800	600	12,074	-112	33,837	6.30%	502,929
25.06.25	37,400	0	10,651	-927	33,949	6.32%	502,817
25.06.24	37,400	250	22,359	-2,470	34,876	6.50%	501,890
25.06.23	37,650	1,750	20,528	9,212	37,346	6.96%	499,420
25.06.20	39,400	2,650	92,753	665	28,134	5.24%	508,632
25.06.19	36,750	1,050	14,105	-24	27,469	5.12%	509,297
25.06.18	37,800	500	16,259	337	27,493	5.12%	509,273
25.06.17	37,300	700	26,232	1,258	27,156	5.06%	509,610
25.06.16	38,000	3,200	41,263	-1,190	25,898	4.82%	510,868
25.06.13	41,200	1,950	41,518	-1,036	27,088	5.05%	509,678
25.06.12	43,150	1,050	43,481	1,530	28,124	5.24%	508,642
25.06.11	42,100	200	30,567	5,076	26,594	4.95%	510,172
25.06.10	42,300	200	38,963	4,291	21,518	4.01%	515,248
25.06.09	42,500	4,500	71,849	0	17,227	3.21%	519,539