매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	73,600	100	71,736	-67	14,636,512	21.92%	52,125,767
24.09.19	71,000	2,600	87,510	-10,447	14,636,579	21.92%	52,125,700
24.09.13	71,300	300	19,933	47,682	14,647,026	21.94%	52,115,253
24.09.12	67,700	3,600	158,286	-20,814	14,599,344	21.87%	52,162,935
24.09.11	70,200	2,500	37,949	22,251	14,620,158	21.90%	52,142,121
24.09.10	67,800	2,400	78,293	1,831	14,597,907	21.87%	52,164,372
24.09.09	67,300	500	46,762	-9,206	14,596,076	21.86%	52,166,203
24.09.06	68,200	900	30,012	7,715	14,605,282	21.88%	52,156,997
24.09.05	66,200	2,000	39,599	14,597,567	14,597,567	21.86%	52,164,712
24.09.04	69,900	3,700	69,347	0	0	0.00%	0
24.09.03	68,600	1,300	29,213	0	0	0.00%	0
24.09.02	68,700	100	45,099	0	0	0.00%	0
24.08.30	68,900	200	189,730	0	0	0.00%	0
24.08.29	69,800	900	61,168	0	0	0.00%	0
24.08.28	71,500	1,700	31,101	0	0	0.00%	0
24.08.27	70,700	800	35,797	0	0	0.00%	0
24.08.26	67,000	3,700	50,497	0	0	0.00%	0
24.08.23	66,300	700	20,924	0	0	0.00%	0
24.08.22	64,800	1,500	25,139	0	0	0.00%	0
24.08.21	65,000	200	17,968	0	0	0.00%	0
24.08.20	66,200	1,200	20,002	0	0	0.00%	0
24.08.19	65,000	1,200	35,933	0	0	0.00%	0
24.08.16	65,800	800	34,629	0	0	0.00%	0
24.08.14	64,600	1,200	45,504	0	0	0.00%	0
24.08.13	65,000	400	28,896	0	0	0.00%	0
24.08.12	63,700	1,300	25,347	0	0	0.00%	0
24.08.09	62,800	900	49,781	0	0	0.00%	0
24.08.08	62,500	300	128,929	0	0	0.00%	0
24.08.07	63,900	1,400	66,192	0	0	0.00%	0
24.08.06	61,200	2,700	187,050	0	0	0.00%	0
24.08.05	67,600	6,400	71,105	0	0	0.00%	0
24.08.02	67,400	200	27,936	0	0	0.00%	0
24.08.01	68,900	1,500	25,611	0	0	0.00%	0
24.07.31	66,100	2,800	39,321	0	0	0.00%	0
24.07.30	68,300	2,200	45,245	0	0	0.00%	0
24.07.29	67,700	600	20,607	0	0	0.00%	0
24.07.26	66,800	900	30,422	0	0	0.00%	0
24.07.25	67,700	900	26,702	0	0	0.00%	0
24.07.24	70,000	2,300	35,564	0	0	0.00%	0
24.07.23	69,100	900	24,394	0	0	0.00%	0
24.07.22	70,100	1,000	25,871	0	0	0.00%	0
24.07.19	71,200	1,100	33,151	0	0	0.00%	0
24.07.18	69,900	1,300	41,560	0	0	0.00%	0
24.07.17	69,800	100	41,628	0	0	0.00%	0
24.07.16	71,200	1,400	20,108	0	0	0.00%	0
24.07.15	70,500	700	38,650	0	0	0.00%	0
24.07.12	70,000	500	50,670	0	0	0.00%	0
24.07.11	67,500	2,500	74,156	0	0	0.00%	0
24.07.10	68,000	500	45,955	0	0	0.00%	0
24.07.09	66,500	1,500	31,947	0	0	0.00%	0
24.07.08	69,800	3,300	39,757	0	0	0.00%	0
24.07.05	66,800	3,000	75,763	0	0	0.00%	0
24.07.04	63,700	3,100	42,165	0	0	0.00%	0
24.07.03	63,500	200	21,390	0	0	0.00%	0
24.07.02	64,800	1,300	33,759	0	0	0.00%	0
24.07.01	64,600	200	30,730	0	0	0.00%	0
24.06.28	64,100	500	41,338	0	0	0.00%	0
24.06.27	66,400	2,300	86,007	0	0	0.00%	0
24.06.26	68,400	2,000	50,370	0	0	0.00%	0
24.06.25	66,700	1,700	28,886	0	0	0.00%	0
24.06.24	69,500	2,800	40,220	0	0	0.00%	0
24.06.21	69,500	0	50,748	0	0	0.00%	0
24.06.20	74,600	5,100	78,446	0	0	0.00%	0
24.06.19	73,800	800	45,927	0	0	0.00%	0
24.06.18	74,000	200	32,097	0	0	0.00%	0
24.06.17	72,000	2,000	56,262	0	0	0.00%	0
24.06.14	72,900	900	54,092	0	0	0.00%	0
24.06.13	73,000	100	183,801	0	0	0.00%	0
24.06.12	69,300	3,700	102,739	0	0	0.00%	0
24.06.11	66,300	3,000	63,693	0	0	0.00%	0
24.06.10	69,000	2,700	77,205	0	0	0.00%	0
24.06.07	66,800	2,200	52,632	0	0	0.00%	0
24.06.05	67,200	400	40,532	0	0	0.00%	0
24.06.04	63,900	3,300	133,495	0	0	0.00%	0
24.06.03	63,700	200	37,088	0	0	0.00%	0
24.05.31	59,900	3,800	339,555	0	0	0.00%	0
24.05.30	60,100	200	89,781	0	0	0.00%	0
24.05.29	59,800	300	60,608	0	0	0.00%	0
24.05.28	59,200	600	38,425	0	0	0.00%	0
24.05.27	58,100	1,100	51,969	0	0	0.00%	0
24.05.24	63,400	5,300	114,955	0	0	0.00%	0
24.05.23	67,400	4,000	74,015	0	0	0.00%	0
24.05.22	65,900	1,500	70,851	0	0	0.00%	0
24.05.21	65,900	0	28,306	0	0	0.00%	0
24.05.20	65,300	600	30,700	0	0	0.00%	0
24.05.17	65,100	200	31,357	0	0	0.00%	0
24.05.16	62,400	2,700	90,558	0	0	0.00%	0
24.05.14	64,000	1,600	25,838	0	0	0.00%	0
24.05.13	64,000	0	25,201	0	0	0.00%	0
24.05.10	64,000	0	34,894	0	0	0.00%	0
24.05.09	63,500	500	113,832	0	0	0.00%	0
24.05.08	62,700	800	53,182	0	0	0.00%	0
24.05.07	59,700	3,000	98,837	0	0	0.00%	0
24.05.03	59,800	100	24,738	0	0	0.00%	0
24.05.02	59,800	0	39,627	0	0	0.00%	0
24.04.30	60,100	300	39,475	0	0	0.00%	0
24.04.29	57,700	2,400	35,844	0	0	0.00%	0
24.04.26	57,400	300	22,825	0	0	0.00%	0
24.04.25	58,400	1,000	25,511	0	0	0.00%	0
24.04.24	58,000	400	21,485	0	0	0.00%	0
24.04.23	58,800	800	28,170	0	0	0.00%	0
24.04.22	55,700	3,100	56,707	0	0	0.00%	0
24.04.19	57,400	1,700	85,246	0	0	0.00%	0
24.04.18	57,500	100	41,545	0	0	0.00%	0
24.04.17	57,600	100	50,264	0	0	0.00%	0
24.04.16	58,700	1,100	40,676	0	0	0.00%	0
24.04.15	59,300	600	45,772	0	0	0.00%	0
24.04.12	61,600	2,300	68,588	0	0	0.00%	0
24.04.11	62,100	500	173,409	0	0	0.00%	0
24.04.09	60,700	1,400	59,205	0	0	0.00%	0
24.04.08	60,200	500	41,960	0	0	0.00%	0
24.04.05	60,900	700	44,106	0	0	0.00%	0
24.04.04	60,500	400	54,985	0	0	0.00%	0
24.04.03	60,900	400	67,642	0	0	0.00%	0
24.04.02	61,500	600	56,569	0	0	0.00%	0
24.04.01	59,500	2,000	99,016	0	0	0.00%	0
24.03.29	59,400	100	56,490	0	0	0.00%	0
24.03.28	59,000	400	37,874	0	0	0.00%	0
24.03.27	59,700	700	58,362	0	0	0.00%	0
24.03.26	59,000	700	85,539	0	0	0.00%	0
24.03.25	59,400	400	38,507	0	0	0.00%	0
24.03.22	60,000	600	72,814	0	0	0.00%	0
24.03.21	58,000	2,000	97,856	0	0	0.00%	0
24.03.20	58,400	400	51,111	0	0	0.00%	0
24.03.19	59,100	700	88,650	0	0	0.00%	0
24.03.18	59,100	0	97,080	0	0	0.00%	0
24.03.15	70,900	11,800	358,208	0	0	0.00%	0
24.03.14	61,400	9,500	289,850	0	0	0.00%	0
24.03.13	59,300	2,100	138,862	0	0	0.00%	0
24.03.12	57,900	1,400	93,495	0	0	0.00%	0
24.03.11	57,000	900	116,986	0	0	0.00%	0
24.03.08	56,400	600	139,495	0	0	0.00%	0
24.03.07	56,500	100	74,761	0	0	0.00%	0
24.03.06	58,300	1,800	174,808	0	0	0.00%	0
24.03.05	59,400	1,100	173,114	0	0	0.00%	0
24.03.04	63,200	3,800	297,666	0	0	0.00%	0
24.02.29	70,900	7,700	2,337,659	0	0	0.00%	0
24.02.28	74,000	3,100	264,668	0	0	0.00%	0
24.02.27	73,600	400	236,696	0	0	0.00%	0
24.02.26	71,600	2,000	232,293	0	0	0.00%	0
24.02.23	71,800	200	144,884	0	0	0.00%	0
24.02.22	72,000	200	150,609	0	0	0.00%	0
24.02.21	69,600	2,400	164,059	0	0	0.00%	0
24.02.20	69,600	0	134,405	0	0	0.00%	0
24.02.19	71,000	1,400	162,240	0	0	0.00%	0
24.02.16	70,700	300	168,048	0	0	0.00%	0
24.02.15	69,500	1,200	176,177	0	0	0.00%	0
24.02.14	75,600	6,100	339,828	0	0	0.00%	0
24.02.13	76,500	900	539,450	0	0	0.00%	0
24.02.08	73,600	2,900	213,684	0	0	0.00%	0
24.02.07	73,300	300	114,611	0	0	0.00%	0
24.02.06	72,000	1,300	80,825	0	0	0.00%	0
24.02.05	76,300	4,300	120,799	0	0	0.00%	0
24.02.02	74,100	2,200	89,533	0	0	0.00%	0
24.02.01	73,000	1,100	133,436	0	0	0.00%	0
24.01.31	72,500	500	67,638	0	0	0.00%	0
24.01.30	74,100	1,600	93,151	0	0	0.00%	0
24.01.29	76,700	2,600	82,614	0	0	0.00%	0
24.01.26	72,400	4,300	115,024	0	0	0.00%	0
24.01.25	72,700	300	131,940	0	0	0.00%	0
24.01.24	75,900	3,200	99,154	0	0	0.00%	0
24.01.23	75,300	600	136,634	0	0	0.00%	0
24.01.22	74,000	1,300	69,447	0	0	0.00%	0
24.01.19	75,600	1,600	144,549	0	0	0.00%	0
24.01.18	76,100	500	107,597	0	0	0.00%	0
24.01.17	80,200	4,100	164,815	0	0	0.00%	0
24.01.16	79,700	500	83,433	0	0	0.00%	0
24.01.15	78,000	1,700	102,619	0	0	0.00%	0
24.01.12	83,000	5,000	335,347	0	0	0.00%	0
24.01.11	81,800	1,200	133,331	0	0	0.00%	0
24.01.10	80,700	1,100	130,130	0	0	0.00%	0
24.01.09	77,900	2,800	187,004	0	0	0.00%	0
24.01.08	82,900	5,000	164,419	0	0	0.00%	0
24.01.05	77,500	5,400	255,404	0	0	0.00%	0
24.01.04	78,000	500	123,080	0	0	0.00%	0
24.01.03	78,200	200	185,265	0	0	0.00%	0
24.01.02	72,800	5,400	213,519	0	0	0.00%	0
23.12.28	68,700	4,100	130,471	0	0	0.00%	0
23.12.27	69,400	700	105,562	0	0	0.00%	0
23.12.26	74,500	5,100	151,073	0	0	0.00%	0
23.12.22	72,000	2,500	232,283	0	0	0.00%	0
23.12.21	71,800	200	262,838	0	0	0.00%	0
23.12.20	63,200	8,600	600,883	0	0	0.00%	0
23.12.19	62,300	900	71,547	0	0	0.00%	0
23.12.18	60,000	2,300	97,219	0	0	0.00%	0
23.12.15	59,500	500	104,625	0	0	0.00%	0
23.12.14	56,700	2,800	153,781	0	0	0.00%	0
23.12.13	56,900	200	56,753	0	0	0.00%	0
23.12.12	53,900	3,000	130,377	0	0	0.00%	0
23.12.11	53,800	100	33,629	0	0	0.00%	0
23.12.08	53,600	200	35,008	0	0	0.00%	0
23.12.07	53,000	600	56,528	0	0	0.00%	0
23.12.06	51,500	1,500	52,461	0	0	0.00%	0
23.12.05	52,600	1,100	44,348	0	0	0.00%	0
23.12.04	52,300	300	29,268	0	0	0.00%	0
23.12.01	53,900	1,600	49,487	0	0	0.00%	0
23.11.30	53,800	100	77,640	0	0	0.00%	0
23.11.29	54,000	200	78,949	0	0	0.00%	0
23.11.28	53,500	500	58,331	0	0	0.00%	0
23.11.27	53,600	100	41,814	0	0	0.00%	0
23.11.24	53,800	200	51,052	0	0	0.00%	0
23.11.23	53,600	200	50,671	0	0	0.00%	0
23.11.22	53,500	100	33,247	0	0	0.00%	0
23.11.21	52,900	600	88,980	0	0	0.00%	0
23.11.20	52,900	0	43,819	0	0	0.00%	0
23.11.17	49,600	3,300	102,922	0	0	0.00%	0
23.11.16	50,800	1,000	27,865	0	0	0.00%	0
23.11.15	48,450	2,350	104,736	0	0	0.00%	0
23.11.14	48,000	450	42,801	0	0	0.00%	0
23.11.13	47,450	550	31,059	0	0	0.00%	0
23.11.10	47,950	500	31,875	0	0	0.00%	0
23.11.09	46,900	1,050	58,990	0	0	0.00%	0
23.11.08	46,500	400	67,089	0	0	0.00%	0
23.11.07	46,900	400	64,395	0	0	0.00%	0
23.11.06	43,150	3,750	108,462	0	0	0.00%	0
23.11.03	44,850	1,700	107,852	0	0	0.00%	0
23.11.02	45,250	400	104,829	0	0	0.00%	0
23.11.01	42,650	2,600	124,096	0	0	0.00%	0
23.10.31	42,000	650	69,670	0	0	0.00%	0
23.10.30	42,750	750	92,311	0	0	0.00%	0
23.10.27	42,450	300	39,022	0	0	0.00%	0
23.10.26	43,000	550	60,814	0	0	0.00%	0
23.10.25	42,650	350	43,993	0	0	0.00%	0
23.10.24	44,550	1,900	93,663	0	0	0.00%	0
23.10.23	43,500	1,050	103,874	0	0	0.00%	0
23.10.20	46,200	2,700	146,709	0	0	0.00%	0
23.10.19	44,450	1,750	227,187	0	0	0.00%	0
23.10.18	41,100	3,350	188,789	0	0	0.00%	0
23.10.17	42,200	1,100	95,175	0	0	0.00%	0
23.10.16	43,000	800	64,755	0	0	0.00%	0
23.10.13	43,000	0	56,886	0	0	0.00%	0
23.10.12	41,850	1,150	106,014	0	0	0.00%	0
23.10.11	41,350	500	55,190	0	0	0.00%	0
23.10.10	41,350	0	92,893	0	0	0.00%	0
23.10.06	41,200	150	72,652	0	0	0.00%	0
23.10.05	40,250	950	39,333	0	0	0.00%	0
23.10.04	42,350	2,100	94,498	0	0	0.00%	0
23.09.27	40,600	1,750	90,079	0	0	0.00%	0
23.09.26	42,800	2,200	119,332	0	0	0.00%	0
23.09.25	40,250	2,550	151,400	0	0	0.00%	0
23.09.22	40,150	100	39,279	0	0	0.00%	0
23.09.21	41,200	1,050	74,095	0	0	0.00%	0
23.09.20	41,450	250	57,934	0	0	0.00%	0
23.09.19	42,450	1,000	79,182	0	0	0.00%	0
23.09.18	42,900	450	91,386	0	0	0.00%	0
23.09.15	52,500	9,600	424,349	0	0	0.00%	0
23.09.14	41,350	11,150	248,841	0	0	0.00%	0
23.09.13	41,550	200	73,030	0	0	0.00%	0
23.09.12	42,250	700	89,701	0	0	0.00%	0
23.09.11	42,650	400	69,198	0	0	0.00%	0
23.09.08	42,600	50	32,082	0	0	0.00%	0
23.09.07	42,400	200	37,654	0	0	0.00%	0
23.09.06	42,900	500	50,585	0	0	0.00%	0
23.09.05	43,250	350	54,895	0	0	0.00%	0
23.09.04	42,650	600	50,858	0	0	0.00%	0
23.09.01	44,450	1,800	75,211	0	0	0.00%	0
23.08.31	43,500	950	37,671	0	0	0.00%	0
23.08.30	43,350	150	38,458	0	0	0.00%	0
23.08.29	43,600	250	26,842	0	0	0.00%	0
23.08.28	42,850	750	49,123	0	0	0.00%	0
23.08.25	42,850	0	39,182	0	0	0.00%	0
23.08.24	42,350	500	31,164	0	0	0.00%	0
23.08.23	43,150	800	32,160	0	0	0.00%	0
23.08.22	43,000	150	43,939	0	0	0.00%	0
23.08.21	44,800	1,800	64,701	0	0	0.00%	0
23.08.18	43,600	1,200	87,918	0	0	0.00%	0
23.08.17	46,650	3,050	112,213	0	0	0.00%	0
23.08.16	47,900	1,250	32,987	0	0	0.00%	0
23.08.14	48,950	1,050	42,258	0	0	0.00%	0
23.08.11	49,250	300	97,832	0	0	0.00%	0
23.08.10	47,150	2,100	127,942	0	0	0.00%	0
23.08.09	45,400	1,750	114,130	0	0	0.00%	0
23.08.08	44,500	900	86,273	0	0	0.00%	0
23.08.07	42,950	1,550	61,728	0	0	0.00%	0
23.08.04	42,500	450	41,380	0	0	0.00%	0
23.08.03	42,600	100	68,811	0	0	0.00%	0
23.08.02	43,150	550	52,605	0	0	0.00%	0
23.08.01	42,400	750	48,481	0	0	0.00%	0
23.07.31	41,900	500	50,411	0	0	0.00%	0
23.07.28	42,350	450	52,742	0	0	0.00%	0
23.07.27	41,400	950	83,446	0	0	0.00%	0
23.07.26	42,600	1,450	75,590	0	0	0.00%	0
23.07.25	43,650	1,050	71,628	0	0	0.00%	0
23.07.24	45,600	1,950	71,197	0	0	0.00%	0
23.07.21	45,600	0	40,691	0	0	0.00%	0
23.07.20	44,750	850	65,868	0	0	0.00%	0
23.07.19	45,550	800	46,627	0	0	0.00%	0
23.07.18	46,650	1,100	37,986	0	0	0.00%	0
23.07.17	46,400	250	48,643	0	0	0.00%	0
23.07.14	44,800	1,600	77,312	0	0	0.00%	0
23.07.13	45,150	350	99,653	0	0	0.00%	0
23.07.12	45,700	550	40,063	0	0	0.00%	0
23.07.11	45,650	50	27,357	0	0	0.00%	0
23.07.10	45,300	350	37,699	0	0	0.00%	0
23.07.07	46,400	1,100	50,647	0	0	0.00%	0
23.07.06	46,250	150	81,952	0	0	0.00%	0
23.07.05	46,600	350	50,635	0	0	0.00%	0
23.07.04	47,750	1,150	49,284	0	0	0.00%	0
23.07.03	46,850	900	67,873	0	0	0.00%	0
23.06.30	46,100	750	36,448	0	0	0.00%	0
23.06.29	47,550	1,450	53,752	0	0	0.00%	0
23.06.28	47,500	50	26,086	0	0	0.00%	0
23.06.27	46,800	700	49,924	0	0	0.00%	0
23.06.26	46,250	550	38,672	0	0	0.00%	0
23.06.23	48,750	2,500	107,162	0	0	0.00%	0
23.06.22	49,050	300	44,693	0	0	0.00%	0
23.06.21	49,400	350	46,979	0	0	0.00%	0
23.06.20	48,900	500	69,229	0	0	0.00%	0
23.06.19	49,250	350	72,369	0	0	0.00%	0
23.06.16	48,050	1,200	645,459	0	0	0.00%	0
23.06.15	48,450	400	84,323	0	0	0.00%	0
23.06.14	48,350	100	120,031	0	0	0.00%	0
23.06.13	48,800	450	103,725	0	0	0.00%	0
23.06.12	47,450	1,350	99,612	0	0	0.00%	0
23.06.09	48,500	1,050	139,927	0	0	0.00%	0
23.06.08	48,350	150	143,398	0	0	0.00%	0
23.06.07	49,050	700	124,008	0	0	0.00%	0
23.06.05	47,250	1,800	117,295	0	0	0.00%	0
23.06.02	47,950	700	197,252	0	0	0.00%	0
23.06.01	50,800	2,850	374,311	0	0	0.00%	0
23.05.31	46,800	4,000	1,054,813	0	0	0.00%	0
23.05.30	42,200	4,600	1,048,498	0	0	0.00%	0
23.05.26	42,350	150	33,571	0	0	0.00%	0
23.05.25	43,900	1,550	64,425	0	0	0.00%	0
23.05.24	44,600	700	41,367	0	0	0.00%	0
23.05.23	44,600	0	45,968	0	0	0.00%	0
23.05.22	43,000	1,600	78,378	0	0	0.00%	0
23.05.19	41,200	1,800	67,552	0	0	0.00%	0
23.05.18	41,550	350	55,525	0	0	0.00%	0
23.05.17	41,250	300	28,650	0	0	0.00%	0
23.05.16	41,550	300	19,492	0	0	0.00%	0
23.05.15	41,450	100	27,871	0	0	0.00%	0
23.05.12	41,350	100	45,587	0	0	0.00%	0
23.05.11	40,950	400	37,610	0	0	0.00%	0
23.05.10	41,750	800	40,321	0	0	0.00%	0
23.05.09	41,900	150	30,769	0	0	0.00%	0
23.05.08	41,300	600	52,701	0	0	0.00%	0
23.05.04	41,350	50	55,667	0	0	0.00%	0
23.05.03	41,200	150	46,640	0	0	0.00%	0
23.05.02	39,550	1,650	76,859	0	0	0.00%	0
23.04.28	40,350	800	73,693	0	0	0.00%	0
23.04.27	43,650	3,300	128,510	0	0	0.00%	0
23.04.26	44,800	1,150	43,859	0	0	0.00%	0
23.04.25	46,200	1,400	54,982	0	0	0.00%	0
23.04.24	43,950	2,250	94,103	0	0	0.00%	0
23.04.21	44,050	100	45,998	0	0	0.00%	0
23.04.20	43,650	350	39,947	0	0	0.00%	0
23.04.19	43,200	450	32,329	0	0	0.00%	0
23.04.18	43,100	100	53,787	0	0	0.00%	0
23.04.17	43,550	450	47,991	0	0	0.00%	0
23.04.14	44,000	100	41,979	0	0	0.00%	0
23.04.13	43,100	900	55,921	0	0	0.00%	0
23.04.12	43,200	100	67,819	0	0	0.00%	0
23.04.11	43,300	100	56,894	0	0	0.00%	0
23.04.10	43,800	500	43,885	0	0	0.00%	0
23.04.07	43,800	0	39,552	0	0	0.00%	0
23.04.06	44,800	1,000	79,470	0	0	0.00%	0
23.04.05	45,000	200	39,776	0	0	0.00%	0
23.04.04	45,200	200	39,643	0	0	0.00%	0
23.04.03	45,950	750	65,400	0	0	0.00%	0
23.03.31	45,850	100	51,381	0	0	0.00%	0
23.03.30	43,950	1,900	145,022	0	0	0.00%	0
23.03.29	43,550	400	70,825	0	0	0.00%	0
23.03.28	43,000	550	53,378	0	0	0.00%	0
23.03.27	42,750	250	55,408	0	0	0.00%	0
23.03.24	43,250	500	54,836	0	0	0.00%	0
23.03.23	43,350	100	76,178	0	0	0.00%	0
23.03.22	44,000	650	74,850	0	0	0.00%	0
23.03.21	44,300	300	57,093	0	0	0.00%	0
23.03.20	44,650	350	47,300	0	0	0.00%	0
23.03.17	45,050	400	89,720	0	0	0.00%	0
23.03.16	46,800	1,750	115,697	0	0	0.00%	0
23.03.15	47,150	350	101,519	0	0	0.00%	0
23.03.14	47,900	750	111,489	0	0	0.00%	0
23.03.13	45,000	2,900	152,249	0	0	0.00%	0
23.03.10	47,200	2,200	189,148	0	0	0.00%	0
23.03.09	46,300	900	316,480	0	0	0.00%	0
23.03.08	44,950	1,350	188,100	0	0	0.00%	0
23.03.07	44,500	450	182,559	0	0	0.00%	0
23.03.06	44,950	450	125,470	0	0	0.00%	0
23.03.03	44,900	50	98,582	0	0	0.00%	0
23.03.02	44,800	100	122,771	0	0	0.00%	0
23.02.28	45,500	700	105,733	0	0	0.00%	0
23.02.27	44,600	900	204,472	0	0	0.00%	0
23.02.24	42,200	2,400	356,205	0	0	0.00%	0
23.02.23	39,550	2,650	153,147	0	0	0.00%	0
23.02.22	40,600	1,050	73,122	0	0	0.00%	0
23.02.21	41,050	450	48,761	0	0	0.00%	0
23.02.20	40,850	200	60,794	0	0	0.00%	0
23.02.17	41,500	650	51,930	0	0	0.00%	0
23.02.16	40,450	1,050	75,040	0	0	0.00%	0
23.02.15	41,850	1,400	105,550	0	0	0.00%	0
23.02.14	40,550	1,300	183,984	0	0	0.00%	0
23.02.13	40,300	250	74,659	0	0	0.00%	0
23.02.10	40,800	500	77,823	0	0	0.00%	0
23.02.09	40,800	0	52,928	0	0	0.00%	0
23.02.08	40,550	250	52,768	0	0	0.00%	0
23.02.06	41,150	0	111,722	0	0	0.00%	0
23.02.03	41,350	200	89,906	0	0	0.00%	0
23.02.02	40,950	400	86,545	0	0	0.00%	0
23.02.01	40,950	0	64,190	0	0	0.00%	0
23.01.31	41,300	350	86,936	0	0	0.00%	0
23.01.30	41,600	300	84,495	0	0	0.00%	0
23.01.27	40,500	1,000	84,881	0	0	0.00%	0
23.01.25	40,150	0	49,228	0	0	0.00%	0
23.01.20	40,150	500	66,995	0	0	0.00%	0
23.01.19	40,650	200	65,308	0	0	0.00%	0
23.01.18	40,850	650	70,603	0	0	0.00%	0
23.01.17	40,200	600	73,042	0	0	0.00%	0
23.01.16	39,600	650	68,413	0	0	0.00%	0
23.01.13	38,950	1,450	105,599	0	0	0.00%	0
23.01.12	37,500	550	84,864	0	0	0.00%	0
23.01.11	38,050	150	91,677	0	0	0.00%	0
23.01.10	37,900	650	89,316	0	0	0.00%	0
23.01.09	37,250	1,500	133,503	0	0	0.00%	0
23.01.06	35,750	150	65,418	0	0	0.00%	0
23.01.05	35,600	300	59,055	0	0	0.00%	0
23.01.04	35,900	700	58,156	0	0	0.00%	0
23.01.03	36,600	900	129,737	0	0	0.00%	0
23.01.02	35,700	1,750	70,100	0	0	0.00%	0
22.12.29	37,450	1,250	86,783	0	0	0.00%	0
22.12.28	38,700	700	88,570	0	0	0.00%	0
22.12.27	39,400	100	103,812	0	0	0.00%	0
22.12.26	39,300	100	67,058	0	0	0.00%	0
22.12.23	39,400	250	61,546	0	0	0.00%	0
22.12.22	39,650	500	104,112	0	0	0.00%	0
22.12.21	39,150	250	29,045	0	0	0.00%	0
22.12.20	38,900	500	41,681	0	0	0.00%	0
22.12.19	39,400	500	35,925	0	0	0.00%	0
22.12.16	38,900	400	66,901	0	0	0.00%	0
22.12.15	39,300	900	64,716	0	0	0.00%	0
22.12.14	40,200	200	89,398	0	0	0.00%	0
22.12.13	40,400	250	181,732	0	0	0.00%	0
22.12.12	40,650	2,350	236,546	0	0	0.00%	0
22.12.09	38,300	1,100	168,757	0	0	0.00%	0
22.12.08	37,200	2,350	306,421	0	0	0.00%	0
22.12.07	39,550	150	261,962	0	0	0.00%	0
22.12.06	39,700	300	3,387,599	0	0	0.00%	0
22.12.05	40,000	100	48,486	0	0	0.00%	0
22.12.02	40,100	750	53,742	0	0	0.00%	0
22.12.01	40,850	200	60,495	0	0	0.00%	0
22.11.30	40,650	750	96,820	0	0	0.00%	0
22.11.29	39,900	400	183,717	0	0	0.00%	0
22.11.28	39,500	450	96,746	0	0	0.00%	0
22.11.25	39,950	100	61,678	0	0	0.00%	0
22.11.24	40,050	300	47,392	0	0	0.00%	0
22.11.23	39,750	200	60,070	0	0	0.00%	0
22.11.22	39,550	750	53,507	0	0	0.00%	0
22.11.21	40,300	250	79,571	0	0	0.00%	0
22.11.18	40,550	500	75,961	0	0	0.00%	0
22.11.17	41,050	350	93,551	0	0	0.00%	0
22.11.16	41,400	400	394,770	0	0	0.00%	0
22.11.15	41,000	400	62,897	0	0	0.00%	0
22.11.14	40,600	1,200	120,320	0	0	0.00%	0
22.11.11	41,800	1,450	394,603	0	0	0.00%	0
22.11.10	40,350	600	92,286	0	0	0.00%	0
22.11.09	40,950	150	97,661	0	0	0.00%	0
22.11.08	40,800	250	187,475	0	0	0.00%	0
22.11.07	40,550	50	65,230	0	0	0.00%	0
22.11.04	40,500	650	61,933	0	0	0.00%	0
22.11.03	39,850	400	92,014	0	0	0.00%	0
22.11.02	40,250	50	68,220	0	0	0.00%	0
22.11.01	40,300	500	56,704	0	0	0.00%	0
22.10.31	39,800	650	45,373	0	0	0.00%	0
22.10.28	40,450	100	93,569	0	0	0.00%	0
22.10.27	40,350	1,350	148,735	0	0	0.00%	0
22.10.26	39,000	1,500	131,449	0	0	0.00%	0
22.10.25	37,500	650	61,479	0	0	0.00%	0
22.10.24	36,850	150	107,913	0	0	0.00%	0
22.10.21	37,000	200	85,357	0	0	0.00%	0
22.10.20	36,800	100	89,956	0	0	0.00%	0
22.10.19	36,700	500	58,231	0	0	0.00%	0
22.10.18	37,200	1,850	73,716	0	0	0.00%	0
22.10.17	35,350	0	50,762	0	0	0.00%	0
22.10.14	35,350	150	94,876	0	0	0.00%	0
22.10.13	35,200	550	87,771	0	0	0.00%	0
22.10.12	35,750	300	74,999	0	0	0.00%	0
22.10.11	35,450	1,550	123,302	0	0	0.00%	0
22.10.07	37,000	150	149,722	0	0	0.00%	0
22.10.06	37,150	1,000	118,694	0	0	0.00%	0
22.10.05	36,150	3,350	315,241	0	0	0.00%	0
22.10.04	39,500	2,150	126,482	0	0	0.00%	0
22.09.30	37,350	2,500	204,654	0	0	0.00%	0
22.09.29	39,850	800	116,666	0	0	0.00%	0
22.09.28	40,650	400	145,955	0	0	0.00%	0
22.09.27	41,050	1,850	210,945	0	0	0.00%	0
22.09.26	39,200	600	176,743	0	0	0.00%	0
22.09.23	39,800	1,200	158,473	0	0	0.00%	0
22.09.22	41,000	1,200	140,067	0	0	0.00%	0
22.09.21	42,200	1,500	232,284	0	0	0.00%	0
22.09.20	40,700	1,050	204,598	0	0	0.00%	0
22.09.19	39,650	500	139,965	0	0	0.00%	0
22.09.16	39,150	800	148,884	0	0	0.00%	0
22.09.15	39,950	350	160,715	0	0	0.00%	0
22.09.14	40,300	1,200	256,117	0	0	0.00%	0
22.09.13	41,500	600	221,158	0	0	0.00%	0
22.09.08	40,900	200	222,277	0	0	0.00%	0
22.09.07	41,100	3,450	541,703	0	0	0.00%	0
22.09.06	44,550	2,350	279,323	0	0	0.00%	0