매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	119,500	800	70,144	2,246	13,874,545	20.78%	52,887,734
25.07.03	120,300	3,300	75,359	-9,066	13,872,299	20.78%	52,889,980
25.07.02	117,000	1,100	61,773	-37,896	13,881,365	20.79%	52,880,914
25.07.01	118,100	100	118,264	-8,574	13,919,261	20.85%	52,843,018
25.06.30	118,200	100	84,345	-669	13,927,835	20.86%	52,834,444
25.06.27	118,300	3,400	69,516	13,279	13,928,504	20.86%	52,833,775
25.06.26	121,700	1,300	67,689	-16,937	13,915,225	20.84%	52,847,054
25.06.25	123,000	3,000	90,734	20,992	13,932,162	20.87%	52,830,117
25.06.24	126,000	200	107,099	51,933	13,911,170	20.84%	52,851,109
25.06.23	126,200	4,600	89,125	33,784	13,859,237	20.76%	52,903,042
25.06.20	130,800	200	166,784	26,360	13,825,453	20.71%	52,936,826
25.06.19	130,600	900	58,855	30,131	13,799,093	20.67%	52,963,186
25.06.18	131,500	1,000	90,657	8,981	13,768,962	20.62%	52,993,317
25.06.17	132,500	2,800	87,618	-8,837	13,759,981	20.61%	53,002,298
25.06.16	135,300	5,100	161,362	-70,177	13,768,818	20.62%	52,993,461
25.06.13	140,400	14,600	244,134	26,120	13,838,995	20.73%	52,923,284
25.06.12	155,000	14,600	307,578	6,803	13,812,875	20.69%	52,949,404
25.06.11	140,400	900	113,522	7,810	13,806,072	20.68%	52,956,207
25.06.10	139,500	300	118,046	16,725	13,798,262	20.67%	52,964,017
25.06.09	139,800	9,900	213,554	-17,872	13,781,537	20.64%	52,980,742
25.06.05	149,700	2,800	217,423	0	13,799,409	20.67%	52,962,870