매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,782	2	713,041	54,025	4,099,648	8.33%	45,119,784
24.11.21	1,835	53	492,203	98,728	4,045,623	8.22%	45,173,809
24.11.20	1,857	22	771,013	21,195	3,946,895	8.02%	45,272,537
24.11.19	1,900	43	530,047	-69,378	3,925,700	7.98%	45,293,732
24.11.18	1,990	90	673,032	84,912	3,995,078	8.12%	45,224,354
24.11.15	1,965	25	580,388	-743	3,910,166	7.94%	45,309,266
24.11.14	2,045	49	398,873	134,401	3,910,909	7.95%	45,308,523
24.11.13	2,050	5	597,771	-1,936	3,776,508	7.67%	45,442,924
24.11.12	2,225	175	755,306	-43,195	3,778,444	7.68%	45,440,988
24.11.11	2,210	15	1,517,498	33,588	3,821,639	7.76%	45,397,793
24.11.08	2,180	30	437,105	3,788,051	3,788,051	7.70%	45,431,381
24.11.07	2,305	125	672,491	0	0	0.00%	0
24.11.06	2,325	20	993,980	0	0	0.00%	0
24.11.05	2,370	45	730,662	0	0	0.00%	0
24.11.04	2,360	10	704,229	0	0	0.00%	0
24.11.01	2,405	45	3,400,119	0	0	0.00%	0
24.10.31	2,575	170	2,317,940	0	0	0.00%	0
24.10.30	2,310	265	12,238,989	0	0	0.00%	0
24.10.29	2,325	15	424,544	0	0	0.00%	0
24.10.28	2,315	10	883,620	0	0	0.00%	0
24.10.25	2,395	80	827,279	0	0	0.00%	0
24.10.24	2,395	0	3,585,106	0	0	0.00%	0
24.10.23	2,355	40	13,681,874	0	0	0.00%	0
24.10.22	2,475	120	1,035,593	0	0	0.00%	0
24.10.21	2,590	115	986,189	0	0	0.00%	0
24.10.18	2,660	70	1,062,015	0	0	0.00%	0
24.10.17	2,780	120	1,176,618	0	0	0.00%	0
24.10.16	2,855	75	2,048,221	0	0	0.00%	0
24.10.15	2,710	145	3,303,844	0	0	0.00%	0
24.10.14	2,795	85	953,927	0	0	0.00%	0
24.10.11	2,805	10	1,309,034	0	0	0.00%	0
24.10.10	2,845	40	1,554,713	0	0	0.00%	0
24.10.08	2,915	70	4,052,021	0	0	0.00%	0
24.10.07	2,665	250	13,582,770	0	0	0.00%	0
24.10.04	2,670	5	688,143	0	0	0.00%	0
24.10.02	2,800	130	1,237,095	0	0	0.00%	0
24.09.30	2,700	100	4,934,054	0	0	0.00%	0
24.09.27	2,805	105	1,500,566	0	0	0.00%	0
24.09.26	2,925	120	5,511,140	0	0	0.00%	0
24.09.25	3,180	255	1,259,217	0	0	0.00%	0
24.09.24	3,155	25	2,565,717	0	0	0.00%	0
24.09.23	3,400	245	1,574,708	0	0	0.00%	0
24.09.20	3,400	0	1,762,457	0	0	0.00%	0
24.09.19	3,295	105	3,366,458	0	0	0.00%	0
24.09.13	3,230	65	3,576,177	0	0	0.00%	0
24.09.12	3,300	70	3,588,165	0	0	0.00%	0
24.09.11	3,205	95	6,617,083	0	0	0.00%	0
24.09.10	3,155	50	19,620,649	0	0	0.00%	0
24.09.09	2,510	645	15,519,792	0	0	0.00%	0
24.09.06	2,830	320	1,970,486	0	0	0.00%	0
24.09.05	2,825	5	2,542,931	0	0	0.00%	0
24.09.04	3,140	315	1,624,771	0	0	0.00%	0
24.09.03	3,495	355	2,663,378	0	0	0.00%	0
24.09.02	3,630	135	4,236,588	0	0	0.00%	0
24.08.30	3,685	55	6,022,855	0	0	0.00%	0
24.08.29	3,775	90	3,956,189	0	0	0.00%	0
24.08.28	3,860	85	7,533,662	0	0	0.00%	0
24.08.27	4,080	220	4,910,318	0	0	0.00%	0
24.08.26	4,030	50	23,416,423	0	0	0.00%	0
24.08.23	3,100	930	3,582,662	0	0	0.00%	0
24.08.22	3,125	25	924,038	0	0	0.00%	0
24.08.21	3,545	420	1,342,519	0	0	0.00%	0
24.08.20	3,380	165	2,013,336	0	0	0.00%	0
24.08.19	3,540	160	1,708,891	0	0	0.00%	0
24.08.16	3,760	220	1,927,355	0	0	0.00%	0
24.08.14	3,635	125	3,203,085	0	0	0.00%	0
24.08.13	3,940	305	1,760,128	0	0	0.00%	0
24.08.12	4,020	80	1,180,239	0	0	0.00%	0
24.08.09	4,025	5	2,372,752	0	0	0.00%	0
24.08.08	3,910	115	7,548,008	0	0	0.00%	0
24.08.07	3,835	75	22,078,176	0	0	0.00%	0
24.08.06	2,950	885	4,265,382	0	0	0.00%	0
24.08.05	3,000	50	2,747,865	0	0	0.00%	0
24.08.02	3,065	65	768,941	0	0	0.00%	0
24.08.01	3,035	30	814,939	0	0	0.00%	0
24.07.31	3,230	195	1,824,892	0	0	0.00%	0
24.07.30	2,995	235	9,808,816	0	0	0.00%	0
24.07.29	2,950	45	2,263,251	0	0	0.00%	0
24.07.26	3,020	70	3,735,878	0	0	0.00%	0
24.07.25	3,460	440	3,324,693	0	0	0.00%	0
24.07.24	3,535	75	5,285,861	0	0	0.00%	0
24.07.23	3,275	260	10,940,588	0	0	0.00%	0
24.07.22	2,850	425	27,803,941	0	0	0.00%	0
24.07.19	2,195	655	14,209,140	0	0	0.00%	0
24.07.18	1,689	506	11,152,567	0	0	0.00%	0
24.07.17	1,701	12	99,551	0	0	0.00%	0
24.07.16	1,743	42	75,034	0	0	0.00%	0
24.07.15	1,740	3	91,011	0	0	0.00%	0
24.07.12	1,755	15	127,794	0	0	0.00%	0
24.07.11	1,820	65	298,034	0	0	0.00%	0
24.07.10	1,750	70	475,473	0	0	0.00%	0
24.07.09	2,080	55	769,173	0	0	0.00%	0
24.07.08	2,025	55	506,742	0	0	0.00%	0
24.07.05	2,375	350	1,336,075	0	0	0.00%	0
24.07.04	2,305	70	137,880	0	0	0.00%	0
24.07.03	2,370	65	98,162	0	0	0.00%	0
24.07.02	2,425	55	101,985	0	0	0.00%	0
24.07.01	2,410	15	88,531	0	0	0.00%	0
24.06.28	2,450	40	53,260	0	0	0.00%	0
24.06.27	2,540	90	136,089	0	0	0.00%	0
24.06.26	2,610	70	31,013	0	0	0.00%	0
24.06.25	2,630	20	60,012	0	0	0.00%	0
24.06.24	2,615	15	121,706	0	0	0.00%	0
24.06.21	2,690	75	42,480	0	0	0.00%	0
24.06.20	2,690	0	36,141	0	0	0.00%	0
24.06.19	2,750	60	60,299	0	0	0.00%	0
24.06.18	2,815	65	88,334	0	0	0.00%	0
24.06.17	2,830	15	155,961	0	0	0.00%	0
24.06.14	2,710	120	594,205	0	0	0.00%	0
24.06.13	2,850	140	176,783	0	0	0.00%	0
24.06.12	2,845	5	156,034	0	0	0.00%	0
24.06.11	2,845	0	82,100	0	0	0.00%	0
24.06.10	2,850	5	364,462	0	0	0.00%	0
24.06.07	2,740	110	592,185	0	0	0.00%	0
24.06.05	2,675	65	212,416	0	0	0.00%	0
24.06.04	2,690	15	139,077	0	0	0.00%	0
24.06.03	2,740	50	243,778	0	0	0.00%	0
24.05.31	2,800	60	591,841	0	0	0.00%	0
24.05.30	4,000	1,200	5,116,877	0	0	0.00%	0
24.05.29	4,100	100	68,669	0	0	0.00%	0
24.05.28	4,130	30	45,016	0	0	0.00%	0
24.05.27	4,190	60	41,375	0	0	0.00%	0
24.05.24	4,080	110	83,719	0	0	0.00%	0
24.05.23	4,050	30	28,727	0	0	0.00%	0
24.05.22	4,130	80	86,914	0	0	0.00%	0
24.05.21	4,300	170	104,487	0	0	0.00%	0
24.05.20	4,395	95	81,877	0	0	0.00%	0
24.05.17	4,425	30	22,566	0	0	0.00%	0
24.05.16	4,490	65	41,715	0	0	0.00%	0
24.05.14	4,510	20	29,211	0	0	0.00%	0
24.05.13	4,520	10	13,698	0	0	0.00%	0
24.05.10	4,610	90	22,123	0	0	0.00%	0
24.05.09	4,600	10	37,269	0	0	0.00%	0
24.05.08	4,620	20	20,924	0	0	0.00%	0
24.05.07	4,665	45	47,394	0	0	0.00%	0
24.05.03	4,635	30	32,448	0	0	0.00%	0
24.05.02	4,410	225	214,932	0	0	0.00%	0
24.04.30	4,350	60	68,338	0	0	0.00%	0
24.04.29	4,345	5	29,936	0	0	0.00%	0
24.04.26	4,355	10	27,088	0	0	0.00%	0
24.04.25	4,310	45	43,205	0	0	0.00%	0
24.04.24	4,260	50	63,277	0	0	0.00%	0
24.04.23	4,300	40	34,326	0	0	0.00%	0
24.04.22	4,305	5	37,422	0	0	0.00%	0
24.04.19	4,410	105	50,683	0	0	0.00%	0
24.04.18	4,315	95	41,382	0	0	0.00%	0
24.04.17	4,360	45	24,167	0	0	0.00%	0
24.04.16	4,320	40	60,747	0	0	0.00%	0
24.04.15	4,280	40	78,203	0	0	0.00%	0
24.04.12	4,420	140	64,720	0	0	0.00%	0
24.04.11	4,605	185	51,225	0	0	0.00%	0
24.04.09	4,460	145	156,104	0	0	0.00%	0
24.04.08	4,530	70	178,171	0	0	0.00%	0
24.04.05	4,740	210	127,709	0	0	0.00%	0
24.04.04	4,805	65	106,061	0	0	0.00%	0
24.04.03	4,780	25	145,694	0	0	0.00%	0
24.04.02	4,930	150	213,188	0	0	0.00%	0
24.04.01	4,995	65	198,485	0	0	0.00%	0
24.03.29	5,300	305	709,252	0	0	0.00%	0
24.03.28	4,435	865	2,407,491	0	0	0.00%	0
24.03.27	4,645	210	245,672	0	0	0.00%	0
24.03.26	4,730	85	349,510	0	0	0.00%	0
24.03.25	4,200	530	1,112,050	0	0	0.00%	0
24.03.22	4,195	5	149,483	0	0	0.00%	0
24.03.21	4,230	35	79,695	0	0	0.00%	0
24.03.20	3,985	245	188,017	0	0	0.00%	0
24.03.19	3,985	0	94,527	0	0	0.00%	0
24.03.18	3,895	90	203,049	0	0	0.00%	0
24.03.15	4,005	110	101,843	0	0	0.00%	0
24.03.14	3,955	50	87,066	0	0	0.00%	0
24.03.13	3,860	95	180,224	0	0	0.00%	0
24.03.12	4,175	315	376,795	0	0	0.00%	0
24.03.11	4,255	80	106,761	0	0	0.00%	0
24.03.08	4,525	270	430,482	0	0	0.00%	0
24.03.07	4,800	275	102,665	0	0	0.00%	0
24.03.06	4,680	120	75,829	0	0	0.00%	0
24.03.05	4,630	50	50,388	0	0	0.00%	0
24.03.04	4,780	150	167,050	0	0	0.00%	0
24.02.29	4,870	90	44,701	0	0	0.00%	0
24.02.28	4,870	0	53,082	0	0	0.00%	0
24.02.27	4,885	15	131,333	0	0	0.00%	0
24.02.26	4,950	65	98,542	0	0	0.00%	0
24.02.23	4,780	170	802,228	0	0	0.00%	0
24.02.22	4,850	70	70,522	0	0	0.00%	0
24.02.21	5,010	160	83,387	0	0	0.00%	0
24.02.20	5,100	90	64,779	0	0	0.00%	0
24.02.19	5,200	100	68,084	0	0	0.00%	0
24.02.16	4,880	320	205,159	0	0	0.00%	0
24.02.15	4,825	55	73,153	0	0	0.00%	0
24.02.14	4,880	55	114,648	0	0	0.00%	0
24.02.13	4,900	20	65,781	0	0	0.00%	0
24.02.08	4,995	95	162,934	0	0	0.00%	0
24.02.07	4,960	35	49,346	0	0	0.00%	0
24.02.06	5,040	80	76,100	0	0	0.00%	0
24.02.05	5,070	30	53,518	0	0	0.00%	0
24.02.02	5,060	10	77,197	0	0	0.00%	0
24.02.01	5,090	30	78,633	0	0	0.00%	0
24.01.31	5,220	130	73,107	0	0	0.00%	0
24.01.30	5,310	90	45,358	0	0	0.00%	0
24.01.29	5,400	90	87,145	0	0	0.00%	0
24.01.26	5,390	10	104,180	0	0	0.00%	0
24.01.25	5,170	220	230,138	0	0	0.00%	0
24.01.24	5,390	220	185,855	0	0	0.00%	0
24.01.23	5,250	140	257,250	0	0	0.00%	0
24.01.22	5,530	280	351,998	0	0	0.00%	0
24.01.19	6,010	480	1,324,317	0	0	0.00%	0
24.01.18	6,210	200	927,839	0	0	0.00%	0
24.01.17	6,900	690	1,218,054	0	0	0.00%	0
24.01.16	5,880	1,020	5,274,408	0	0	0.00%	0
24.01.15	5,600	280	487,531	0	0	0.00%	0
24.01.12	5,750	150	114,807	0	0	0.00%	0
24.01.11	5,680	70	53,510	0	0	0.00%	0
24.01.10	5,820	140	104,121	0	0	0.00%	0
24.01.09	5,800	20	120,092	0	0	0.00%	0
24.01.08	5,860	60	98,020	0	0	0.00%	0
24.01.05	5,920	60	75,387	0	0	0.00%	0
24.01.04	6,090	170	192,684	0	0	0.00%	0
24.01.03	6,110	20	153,439	0	0	0.00%	0
24.01.02	5,910	200	179,935	0	0	0.00%	0
23.12.28	5,890	20	186,013	0	0	0.00%	0
23.12.27	5,830	60	192,625	0	0	0.00%	0
23.12.26	5,660	170	267,009	0	0	0.00%	0
23.12.22	5,730	70	99,692	0	0	0.00%	0
23.12.21	5,800	70	114,406	0	0	0.00%	0
23.12.20	5,820	20	96,709	0	0	0.00%	0
23.12.19	5,860	40	96,396	0	0	0.00%	0
23.12.18	5,680	180	503,805	0	0	0.00%	0
23.12.15	5,530	150	110,090	0	0	0.00%	0
23.12.14	5,570	40	104,816	0	0	0.00%	0
23.12.13	5,740	170	152,432	0	0	0.00%	0
23.12.12	5,900	160	146,211	0	0	0.00%	0
23.12.11	6,100	200	185,017	0	0	0.00%	0
23.12.08	5,960	140	298,366	0	0	0.00%	0
23.12.07	6,170	210	474,411	0	0	0.00%	0
23.12.06	6,130	40	614,913	0	0	0.00%	0
23.12.05	5,710	420	508,660	0	0	0.00%	0
23.12.04	5,780	70	206,949	0	0	0.00%	0
23.12.01	5,680	100	151,069	0	0	0.00%	0
23.11.30	5,900	220	134,304	0	0	0.00%	0
23.11.29	5,950	50	117,473	0	0	0.00%	0
23.11.28	6,170	220	285,678	0	0	0.00%	0
23.11.27	5,730	440	1,026,398	0	0	0.00%	0
23.11.24	5,770	40	111,982	0	0	0.00%	0
23.11.23	5,710	60	67,148	0	0	0.00%	0
23.11.22	5,800	90	92,918	0	0	0.00%	0
23.11.21	5,890	90	91,267	0	0	0.00%	0
23.11.20	5,860	30	157,855	0	0	0.00%	0
23.11.17	5,690	170	307,859	0	0	0.00%	0
23.11.16	5,840	80	75,389	0	0	0.00%	0
23.11.15	5,840	0	116,774	0	0	0.00%	0
23.11.14	5,620	220	168,473	0	0	0.00%	0
23.11.13	6,100	480	197,122	0	0	0.00%	0
23.11.10	5,970	130	650,308	0	0	0.00%	0
23.11.09	5,980	10	180,606	0	0	0.00%	0
23.11.08	5,740	240	261,973	0	0	0.00%	0
23.11.07	5,690	50	356,433	0	0	0.00%	0
23.11.06	5,410	280	333,796	0	0	0.00%	0
23.11.03	5,370	40	75,438	0	0	0.00%	0
23.11.02	5,090	280	207,241	0	0	0.00%	0
23.11.01	5,100	10	156,294	0	0	0.00%	0
23.10.31	5,490	390	240,720	0	0	0.00%	0
23.10.30	5,960	470	674,182	0	0	0.00%	0
23.10.27	6,020	60	854,571	0	0	0.00%	0
23.10.26	6,420	400	2,194,967	0	0	0.00%	0
23.10.25	5,420	1,000	2,584,590	0	0	0.00%	0
23.10.24	5,350	70	463,894	0	0	0.00%	0
23.10.23	4,880	470	2,096,192	0	0	0.00%	0
23.10.20	4,990	110	102,473	0	0	0.00%	0
23.10.19	5,080	90	128,071	0	0	0.00%	0
23.10.18	5,450	370	187,417	0	0	0.00%	0
23.10.17	5,390	60	65,025	0	0	0.00%	0
23.10.16	5,600	210	92,768	0	0	0.00%	0
23.10.13	5,860	260	108,461	0	0	0.00%	0
23.10.12	5,740	120	31,056	0	0	0.00%	0
23.10.11	5,590	150	62,945	0	0	0.00%	0
23.10.10	5,970	380	133,254	0	0	0.00%	0
23.10.06	5,750	220	75,447	0	0	0.00%	0
23.10.05	5,930	180	124,075	0	0	0.00%	0
23.10.04	6,200	270	129,932	0	0	0.00%	0
23.09.27	6,120	80	71,401	0	0	0.00%	0
23.09.26	6,120	0	56,329	0	0	0.00%	0
23.09.25	6,250	130	68,989	0	0	0.00%	0
23.09.22	6,270	20	68,158	0	0	0.00%	0
23.09.21	6,400	130	169,160	0	0	0.00%	0
23.09.20	6,660	260	205,077	0	0	0.00%	0
23.09.19	6,730	70	124,112	0	0	0.00%	0
23.09.18	6,790	60	61,086	0	0	0.00%	0
23.09.15	6,800	10	81,330	0	0	0.00%	0
23.09.14	6,790	10	75,348	0	0	0.00%	0
23.09.13	6,820	30	98,852	0	0	0.00%	0
23.09.12	6,830	10	221,465	0	0	0.00%	0
23.09.11	6,820	10	153,973	0	0	0.00%	0
23.09.08	6,950	130	151,990	0	0	0.00%	0
23.09.07	6,680	270	415,087	0	0	0.00%	0
23.09.06	6,720	40	133,493	0	0	0.00%	0
23.09.05	6,710	10	122,293	0	0	0.00%	0
23.09.04	6,910	200	165,871	0	0	0.00%	0
23.09.01	7,120	210	166,048	0	0	0.00%	0
23.08.31	7,020	100	136,249	0	0	0.00%	0
23.08.30	6,950	70	101,422	0	0	0.00%	0
23.08.29	6,810	140	107,410	0	0	0.00%	0
23.08.28	6,940	130	185,504	0	0	0.00%	0
23.08.25	6,950	10	77,080	0	0	0.00%	0
23.08.24	6,870	80	86,144	0	0	0.00%	0
23.08.23	6,930	60	148,050	0	0	0.00%	0
23.08.22	7,050	120	126,168	0	0	0.00%	0
23.08.21	7,140	90	71,628	0	0	0.00%	0
23.08.18	7,020	120	168,192	0	0	0.00%	0
23.08.17	7,250	230	195,200	0	0	0.00%	0
23.08.16	7,500	250	129,193	0	0	0.00%	0
23.08.14	7,700	200	176,296	0	0	0.00%	0
23.08.11	7,370	330	409,803	0	0	0.00%	0
23.08.10	7,410	40	170,679	0	0	0.00%	0
23.08.09	6,860	550	398,694	0	0	0.00%	0
23.08.08	6,850	10	189,923	0	0	0.00%	0
23.08.07	6,980	130	165,091	0	0	0.00%	0
23.08.04	7,170	190	180,228	0	0	0.00%	0
23.08.03	6,740	430	266,217	0	0	0.00%	0
23.08.02	7,010	270	187,032	0	0	0.00%	0
23.08.01	6,910	100	179,665	0	0	0.00%	0
23.07.31	7,130	220	195,575	0	0	0.00%	0
23.07.28	7,000	130	106,067	0	0	0.00%	0
23.07.27	7,050	50	174,903	0	0	0.00%	0
23.07.26	7,310	260	285,740	0	0	0.00%	0
23.07.25	7,100	210	209,516	0	0	0.00%	0
23.07.24	7,420	320	284,015	0	0	0.00%	0
23.07.21	7,780	360	270,217	0	0	0.00%	0
23.07.20	7,200	580	625,463	0	0	0.00%	0
23.07.19	7,220	20	131,445	0	0	0.00%	0
23.07.18	7,120	100	371,932	0	0	0.00%	0
23.07.17	7,510	390	280,084	0	0	0.00%	0
23.07.14	7,610	100	185,385	0	0	0.00%	0
23.07.13	7,180	430	290,155	0	0	0.00%	0
23.07.12	7,320	140	90,556	0	0	0.00%	0
23.07.11	7,130	190	151,948	0	0	0.00%	0
23.07.10	7,460	330	225,503	0	0	0.00%	0
23.07.07	7,400	60	181,947	0	0	0.00%	0
23.07.06	7,780	380	294,593	0	0	0.00%	0
23.07.05	7,840	60	219,816	0	0	0.00%	0
23.07.04	7,970	130	254,656	0	0	0.00%	0
23.07.03	8,110	140	197,660	0	0	0.00%	0
23.06.30	8,150	40	212,190	0	0	0.00%	0
23.06.29	8,180	30	220,544	0	0	0.00%	0
23.06.28	8,420	240	162,762	0	0	0.00%	0
23.06.27	8,590	170	159,127	0	0	0.00%	0
23.06.26	8,500	90	314,635	0	0	0.00%	0
23.06.23	7,890	610	287,357	0	0	0.00%	0
23.06.22	8,240	350	284,627	0	0	0.00%	0
23.06.21	8,310	70	162,905	0	0	0.00%	0
23.06.20	8,450	140	137,809	0	0	0.00%	0
23.06.19	8,340	110	170,810	0	0	0.00%	0
23.06.16	8,360	20	210,158	0	0	0.00%	0
23.06.15	8,510	150	249,973	0	0	0.00%	0
23.06.14	8,900	390	260,979	0	0	0.00%	0
23.06.13	8,900	0	194,558	0	0	0.00%	0
23.06.12	8,820	80	320,329	0	0	0.00%	0
23.06.09	8,660	160	316,100	0	0	0.00%	0
23.06.08	8,400	260	399,402	0	0	0.00%	0
23.06.07	8,490	90	250,502	0	0	0.00%	0
23.06.05	8,590	100	218,437	0	0	0.00%	0
23.06.02	8,590	0	277,349	0	0	0.00%	0
23.06.01	8,960	370	347,112	0	0	0.00%	0
23.05.31	8,350	610	285,887	0	0	0.00%	0
23.05.30	8,440	90	269,932	0	0	0.00%	0
23.05.26	8,190	250	254,362	0	0	0.00%	0
23.05.25	8,500	310	423,611	0	0	0.00%	0
23.05.24	8,700	200	359,425	0	0	0.00%	0
23.05.23	9,050	350	475,607	0	0	0.00%	0
23.05.22	9,020	30	269,072	0	0	0.00%	0
23.05.19	9,240	220	455,321	0	0	0.00%	0
23.05.18	9,010	230	624,249	0	0	0.00%	0
23.05.17	8,530	480	948,873	0	0	0.00%	0
23.05.16	9,030	500	922,977	0	0	0.00%	0
23.05.15	9,750	720	1,740,744	0	0	0.00%	0
23.05.12	8,020	1,730	3,756,683	0	0	0.00%	0
23.05.11	7,350	670	1,275,781	0	0	0.00%	0
23.05.10	7,170	180	539,871	0	0	0.00%	0
23.05.09	7,100	70	209,465	0	0	0.00%	0
23.05.08	7,090	10	359,724	0	0	0.00%	0
23.05.04	7,020	70	497,075	0	0	0.00%	0
23.05.03	6,930	90	424,441	0	0	0.00%	0
23.05.02	6,490	440	499,818	0	0	0.00%	0
23.04.28	6,840	350	591,911	0	0	0.00%	0
23.04.27	7,000	160	296,932	0	0	0.00%	0
23.04.26	7,010	10	429,426	0	0	0.00%	0
23.04.25	6,910	100	715,264	0	0	0.00%	0
23.04.24	7,000	90	612,809	0	0	0.00%	0
23.04.21	6,730	260	385,377	0	0	0.00%	0
23.04.20	6,890	0	838,686	0	0	0.00%	0
23.04.19	6,360	530	666,736	0	0	0.00%	0
23.04.18	6,680	320	525,940	0	0	0.00%	0
23.04.17	6,810	130	328,049	0	0	0.00%	0
23.04.14	6,700	120	334,715	0	0	0.00%	0
23.04.13	6,640	60	362,595	0	0	0.00%	0
23.04.12	6,770	130	358,175	0	0	0.00%	0
23.04.11	6,900	130	382,911	0	0	0.00%	0
23.04.10	7,050	150	761,244	0	0	0.00%	0
23.04.07	7,140	90	937,657	0	0	0.00%	0
23.04.06	7,110	30	1,292,683	0	0	0.00%	0
23.04.05	6,730	380	3,780,339	0	0	0.00%	0
23.04.04	6,610	120	665,637	0	0	0.00%	0
23.04.03	6,430	180	751,330	0	0	0.00%	0
23.03.31	7,000	570	865,647	0	0	0.00%	0
23.03.30	6,340	660	2,807,685	0	0	0.00%	0
23.03.29	6,410	70	1,269,932	0	0	0.00%	0
23.03.28	7,740	1,690	4,106,417	0	0	0.00%	0
23.01.20	7,740	0	0	0	0	0.00%	0
23.01.19	7,740	0	0	0	0	0.00%	0
23.01.18	7,740	0	0	0	0	0.00%	0
23.01.17	7,740	0	0	0	0	0.00%	0
23.01.16	7,740	0	0	0	0	0.00%	0
23.01.13	7,740	0	0	0	0	0.00%	0
23.01.12	7,740	0	0	0	0	0.00%	0
23.01.11	7,740	0	0	0	0	0.00%	0
23.01.10	7,740	0	0	0	0	0.00%	0
23.01.09	7,740	0	0	0	0	0.00%	0
23.01.06	7,740	0	0	0	0	0.00%	0
23.01.05	7,740	0	0	0	0	0.00%	0
23.01.04	7,740	0	0	0	0	0.00%	0
23.01.03	7,740	0	0	0	0	0.00%	0
23.01.02	7,740	0	0	0	0	0.00%	0
22.12.29	7,740	0	0	0	0	0.00%	0
22.12.28	7,740	0	0	0	0	0.00%	0
22.12.27	7,740	0	0	0	0	0.00%	0
22.12.26	7,740	0	0	0	0	0.00%	0
22.12.23	7,740	0	0	0	0	0.00%	0
22.12.22	7,740	0	0	0	0	0.00%	0
22.12.21	7,740	0	0	0	0	0.00%	0
22.12.20	7,740	0	0	0	0	0.00%	0
22.12.19	7,740	0	0	0	0	0.00%	0
22.12.16	7,740	0	0	0	0	0.00%	0
22.12.15	7,740	0	0	0	0	0.00%	0
22.12.14	7,740	0	0	0	0	0.00%	0
22.12.13	7,740	0	0	0	0	0.00%	0
22.12.12	7,740	0	0	0	0	0.00%	0
22.12.09	7,740	0	0	0	0	0.00%	0
22.12.08	7,740	0	0	0	0	0.00%	0
22.12.07	7,740	0	0	0	0	0.00%	0
22.12.06	7,740	0	0	0	0	0.00%	0
22.12.05	7,740	0	0	0	0	0.00%	0
22.12.02	7,740	0	0	0	0	0.00%	0
22.12.01	7,740	0	0	0	0	0.00%	0
22.11.30	7,740	0	0	0	0	0.00%	0
22.11.29	7,740	0	0	0	0	0.00%	0
22.11.28	7,740	0	0	0	0	0.00%	0
22.11.25	7,740	0	0	0	0	0.00%	0
22.11.24	7,740	0	0	0	0	0.00%	0
22.11.23	7,740	0	0	0	0	0.00%	0
22.11.22	7,740	0	0	0	0	0.00%	0
22.11.21	7,740	0	0	0	0	0.00%	0
22.11.18	7,740	0	0	0	0	0.00%	0
22.11.17	7,740	0	0	0	0	0.00%	0
22.11.16	7,740	0	0	0	0	0.00%	0
22.11.15	7,740	0	0	0	0	0.00%	0
22.11.14	7,740	0	0	0	0	0.00%	0
22.11.11	7,740	0	0	0	0	0.00%	0
22.11.10	7,740	0	0	0	0	0.00%	0
22.11.09	7,740	0	0	0	0	0.00%	0
22.11.08	7,740	0	0	0	0	0.00%	0
22.11.07	7,740	0	0	0	0	0.00%	0
22.11.04	7,740	0	0	0	0	0.00%	0
22.11.03	7,740	0	0	0	0	0.00%	0
22.11.02	7,740	0	0	0	0	0.00%	0
22.11.01	7,740	0	0	0	0	0.00%	0
22.10.31	7,740	0	0	0	0	0.00%	0
22.10.28	7,740	0	0	0	0	0.00%	0
22.10.27	7,740	0	0	0	0	0.00%	0
22.10.26	7,740	0	0	0	0	0.00%	0
22.10.25	7,740	0	0	0	0	0.00%	0
22.10.24	7,740	0	0	0	0	0.00%	0
22.10.21	7,740	0	0	0	0	0.00%	0
22.10.20	7,740	0	0	0	0	0.00%	0
22.10.19	7,740	0	0	0	0	0.00%	0
22.10.18	7,740	0	0	0	0	0.00%	0
22.10.17	7,740	0	0	0	0	0.00%	0
22.10.14	7,740	0	0	0	0	0.00%	0
22.10.13	7,740	0	0	0	0	0.00%	0
22.10.12	7,740	0	0	0	0	0.00%	0
22.10.11	7,740	0	0	0	0	0.00%	0
22.10.07	7,740	0	0	0	0	0.00%	0
22.10.06	7,740	0	0	0	0	0.00%	0
22.10.05	7,740	0	0	0	0	0.00%	0
22.10.04	7,740	0	0	0	0	0.00%	0
22.09.30	7,740	0	0	0	0	0.00%	0
22.09.29	7,740	0	0	0	0	0.00%	0
22.09.28	7,740	0	0	0	0	0.00%	0
22.09.27	7,740	0	0	0	0	0.00%	0
22.09.26	7,740	0	0	0	0	0.00%	0
22.09.23	7,740	0	0	0	0	0.00%	0
22.09.22	7,740	0	0	0	0	0.00%	0
22.09.21	7,740	0	0	0	0	0.00%	0
22.09.20	7,740	0	0	0	0	0.00%	0
22.09.19	7,740	0	0	0	0	0.00%	0
22.09.16	7,740	0	0	0	0	0.00%	0
22.09.15	7,740	0	0	0	0	0.00%	0
22.09.14	7,740	0	0	0	0	0.00%	0
22.09.13	7,740	0	0	0	0	0.00%	0
22.09.08	7,740	0	0	0	0	0.00%	0
22.09.07	7,740	0	0	0	0	0.00%	0
22.09.06	7,740	0	0	0	0	0.00%	0