매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,910	20	98,302	-12,313	4,631,843	9.41%	44,587,589
25.07.03	1,890	7	104,834	2,869	4,644,156	9.44%	44,575,276
25.07.02	1,897	12	87,851	40,584	4,641,287	9.43%	44,578,145
25.07.01	1,909	65	138,144	-5,070	4,600,703	9.35%	44,618,729
25.06.30	1,844	63	134,273	4,096	4,605,773	9.36%	44,613,659
25.06.27	1,907	22	138,262	-101,888	4,601,677	9.35%	44,617,755
25.06.26	1,885	41	136,194	38,218	4,703,565	9.56%	44,515,867
25.06.25	1,926	26	192,326	-17,573	4,665,347	9.48%	44,554,085
25.06.24	1,900	5	192,019	-59,431	4,682,920	9.51%	44,536,512
25.06.23	1,895	103	454,560	11,171	4,742,351	9.64%	44,477,081
25.06.20	1,998	17	147,620	27,086	4,731,180	9.61%	44,488,252
25.06.19	2,015	16	205,419	19,235	4,704,094	9.56%	44,515,338
25.06.18	1,999	66	409,355	-46,897	4,684,859	9.52%	44,534,573
25.06.17	2,065	75	238,684	-12,606	4,731,756	9.61%	44,487,676
25.06.16	2,140	50	390,949	15,065	4,744,362	9.64%	44,475,070
25.06.13	2,090	90	274,268	7,503	4,729,297	9.61%	44,490,135
25.06.12	2,180	25	217,821	23,153	4,721,794	9.59%	44,497,638
25.06.11	2,155	5	242,788	-23,779	4,698,641	9.55%	44,520,791
25.06.10	2,150	20	245,975	-203,029	4,722,420	9.59%	44,497,012
25.06.09	2,170	125	732,958	-56,103	4,925,449	10.01%	44,293,983
25.06.05	2,295	145	820,269	0	4,981,552	10.12%	44,237,880