엠아이텍

(179290)    I    코스닥 의료·정밀기기 08.01 15:32
8,050 전일 8,150 고가 8,230 상한가 10,590 거래량
(주)
63,168
100 -1.23% 시가 8,190 저가 7,920 하한가 5,710 거래대금
(백만)
506
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.01 8,050 100 63,168 33,753 2,097,056 6.48% 30,268,622
25.07.31 8,150 330 121,738 -5,776 2,063,303 6.37% 30,302,375
25.07.30 7,820 120 31,650 -2,450 2,069,079 6.39% 30,296,599
25.07.29 7,940 40 32,231 -7,237 2,071,529 6.40% 30,294,149
25.07.28 7,980 50 55,808 -4,406 2,078,766 6.42% 30,286,912
25.07.25 8,030 40 44,068 -20,318 2,083,172 6.44% 30,282,506
25.07.24 8,070 120 53,369 12,710 2,103,490 6.50% 30,262,188
25.07.23 8,190 110 86,157 22,590 2,090,780 6.46% 30,274,898
25.07.22 8,080 140 117,696 -11,365 2,068,190 6.39% 30,297,488
25.07.21 7,940 60 31,666 -12,422 2,079,555 6.43% 30,286,123
25.07.18 8,000 0 53,941 10,642 2,091,977 6.46% 30,273,701
25.07.17 8,000 210 81,395 19,885 2,081,335 6.43% 30,284,343
25.07.16 7,790 120 35,735 4,194 2,061,450 6.37% 30,304,228
25.07.15 7,910 70 53,276 13,616 2,057,256 6.36% 30,308,422
25.07.14 7,980 30 49,181 -4,712 2,043,640 6.31% 30,322,038
25.07.11 7,950 60 37,304 -6,093 2,048,352 6.33% 30,317,326
25.07.10 8,010 30 49,631 10,923 2,054,445 6.35% 30,311,233
25.07.09 8,040 80 66,012 1,017 2,043,522 6.31% 30,322,156
25.07.08 7,960 10 81,071 -10,900 2,042,505 6.31% 30,323,173
25.07.07 7,970 430 98,242 -16,991 2,053,405 6.34% 30,312,273
25.07.04 7,540 30 150,408 0 2,070,396 6.40% 30,295,282

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

08.02 12:27 더보기 >