매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,100	120	116,841	-9,802	1,896,609	5.86%	30,469,069
24.09.19	7,050	50	81,171	8,215	1,906,411	5.89%	30,459,267
24.09.13	6,940	110	116,600	63,250	1,898,196	5.86%	30,467,482
24.09.12	6,760	180	169,440	2,741	1,834,946	5.67%	30,530,732
24.09.11	6,700	60	96,835	5,746	1,832,205	5.66%	30,533,473
24.09.10	6,670	30	88,613	49,602	1,826,459	5.64%	30,539,219
24.09.09	6,650	20	155,017	-10,378	1,776,857	5.49%	30,588,821
24.09.06	6,870	220	96,991	40,739	1,787,235	5.52%	30,578,443
24.09.05	6,740	130	159,431	1,746,496	1,746,496	5.40%	30,619,182
24.09.04	7,240	500	526,039	0	0	0.00%	0
24.09.03	7,260	20	59,507	0	0	0.00%	0
24.09.02	7,260	0	70,505	0	0	0.00%	0
24.08.30	7,230	30	70,541	0	0	0.00%	0
24.08.29	7,220	10	47,732	0	0	0.00%	0
24.08.28	7,200	20	103,281	0	0	0.00%	0
24.08.27	6,850	350	139,173	0	0	0.00%	0
24.08.26	7,250	400	178,398	0	0	0.00%	0
24.08.23	7,210	40	122,616	0	0	0.00%	0
24.08.22	7,450	240	418,673	0	0	0.00%	0
24.08.21	7,460	10	81,991	0	0	0.00%	0
24.08.20	7,170	290	328,447	0	0	0.00%	0
24.08.19	7,200	30	155,003	0	0	0.00%	0
24.08.16	7,260	60	139,377	0	0	0.00%	0
24.08.14	6,650	610	728,841	0	0	0.00%	0
24.08.13	6,710	60	335,297	0	0	0.00%	0
24.08.12	6,740	30	81,050	0	0	0.00%	0
24.08.09	6,550	190	145,461	0	0	0.00%	0
24.08.08	6,350	200	87,970	0	0	0.00%	0
24.08.07	6,220	130	114,146	0	0	0.00%	0
24.08.06	5,880	340	310,200	0	0	0.00%	0
24.08.05	6,610	730	497,505	0	0	0.00%	0
24.08.02	6,950	340	113,033	0	0	0.00%	0
24.08.01	6,690	260	120,755	0	0	0.00%	0
24.07.31	6,850	160	90,101	0	0	0.00%	0
24.07.30	6,860	10	80,844	0	0	0.00%	0
24.07.29	6,840	20	232,847	0	0	0.00%	0
24.07.26	6,610	230	81,719	0	0	0.00%	0
24.07.25	6,930	320	135,049	0	0	0.00%	0
24.07.24	6,950	20	64,421	0	0	0.00%	0
24.07.23	7,010	60	94,002	0	0	0.00%	0
24.07.22	7,230	220	187,019	0	0	0.00%	0
24.07.19	7,080	150	166,730	0	0	0.00%	0
24.07.18	7,460	380	164,579	0	0	0.00%	0
24.07.17	7,520	60	186,771	0	0	0.00%	0
24.07.16	7,690	170	73,312	0	0	0.00%	0
24.07.15	7,640	50	108,127	0	0	0.00%	0
24.07.12	7,660	20	86,399	0	0	0.00%	0
24.07.11	7,680	20	147,912	0	0	0.00%	0
24.07.10	7,770	90	568,936	0	0	0.00%	0
24.07.09	7,800	30	163,925	0	0	0.00%	0
24.07.08	7,700	100	74,871	0	0	0.00%	0
24.07.05	7,700	0	102,864	0	0	0.00%	0
24.07.04	7,720	20	51,175	0	0	0.00%	0
24.07.03	7,590	130	194,221	0	0	0.00%	0
24.07.02	8,110	520	256,369	0	0	0.00%	0
24.07.01	8,030	80	87,533	0	0	0.00%	0
24.06.28	8,030	0	124,972	0	0	0.00%	0
24.06.27	8,090	60	57,502	0	0	0.00%	0
24.06.26	8,030	60	127,294	0	0	0.00%	0
24.06.25	7,970	60	124,102	0	0	0.00%	0
24.06.24	8,190	220	166,884	0	0	0.00%	0
24.06.21	8,300	110	256,398	0	0	0.00%	0
24.06.20	8,510	210	204,118	0	0	0.00%	0
24.06.19	8,550	40	169,165	0	0	0.00%	0
24.06.18	8,260	290	405,129	0	0	0.00%	0
24.06.17	8,200	60	133,156	0	0	0.00%	0
24.06.14	8,540	340	240,219	0	0	0.00%	0
24.06.13	8,620	80	275,018	0	0	0.00%	0
24.06.12	7,950	670	931,945	0	0	0.00%	0
24.06.11	7,850	100	131,652	0	0	0.00%	0
24.06.10	7,980	130	96,597	0	0	0.00%	0
24.06.07	8,010	30	128,954	0	0	0.00%	0
24.06.05	8,040	30	152,016	0	0	0.00%	0
24.06.04	7,860	180	254,471	0	0	0.00%	0
24.06.03	7,590	270	150,192	0	0	0.00%	0
24.05.31	7,590	0	99,359	0	0	0.00%	0
24.05.30	7,570	20	125,039	0	0	0.00%	0
24.05.29	7,740	170	252,879	0	0	0.00%	0
24.05.28	7,720	20	168,709	0	0	0.00%	0
24.05.27	8,130	410	460,738	0	0	0.00%	0
24.05.24	8,050	80	302,082	0	0	0.00%	0
24.05.23	8,440	390	408,913	0	0	0.00%	0
24.05.22	8,600	160	253,434	0	0	0.00%	0
24.05.21	8,310	290	355,221	0	0	0.00%	0
24.05.20	8,400	90	558,461	0	0	0.00%	0
24.05.17	8,630	230	326,938	0	0	0.00%	0
24.05.16	8,900	270	653,424	0	0	0.00%	0
24.05.14	8,300	600	3,134,302	0	0	0.00%	0
24.05.13	7,990	310	1,130,019	0	0	0.00%	0
24.05.10	7,680	310	872,756	0	0	0.00%	0
24.05.09	7,650	30	144,958	0	0	0.00%	0
24.05.08	7,770	120	269,681	0	0	0.00%	0
24.05.07	7,810	40	314,690	0	0	0.00%	0
24.05.03	8,010	200	267,619	0	0	0.00%	0
24.05.02	7,830	180	318,741	0	0	0.00%	0
24.04.30	7,980	150	364,963	0	0	0.00%	0
24.04.29	7,860	120	893,063	0	0	0.00%	0
24.04.26	7,980	120	785,841	0	0	0.00%	0
24.04.25	7,980	0	1,532,286	0	0	0.00%	0
24.04.24	8,090	110	1,141,031	0	0	0.00%	0
24.04.23	7,850	240	1,928,596	0	0	0.00%	0
24.04.22	7,140	710	16,126,166	0	0	0.00%	0
24.04.19	7,170	30	219,366	0	0	0.00%	0
24.04.18	7,040	130	102,522	0	0	0.00%	0
24.04.17	6,880	160	227,540	0	0	0.00%	0
24.04.16	6,890	10	88,104	0	0	0.00%	0
24.04.15	6,920	30	99,955	0	0	0.00%	0
24.04.12	6,750	170	137,156	0	0	0.00%	0
24.04.11	6,920	170	59,086	0	0	0.00%	0
24.04.09	6,690	230	111,770	0	0	0.00%	0
24.04.08	6,910	220	111,192	0	0	0.00%	0
24.04.05	7,020	110	183,376	0	0	0.00%	0
24.04.04	7,400	380	227,725	0	0	0.00%	0
24.04.03	7,430	30	252,067	0	0	0.00%	0
24.04.02	8,020	590	338,282	0	0	0.00%	0
24.04.01	8,010	10	611,328	0	0	0.00%	0
24.03.29	7,650	360	676,076	0	0	0.00%	0
24.03.28	7,720	70	662,206	0	0	0.00%	0
24.03.27	7,150	570	1,977,191	0	0	0.00%	0
24.03.26	6,750	400	464,860	0	0	0.00%	0
24.03.25	6,650	100	154,650	0	0	0.00%	0
24.03.22	6,750	100	144,301	0	0	0.00%	0
24.03.21	6,720	30	221,958	0	0	0.00%	0
24.03.20	6,840	120	961,415	0	0	0.00%	0
24.03.19	6,440	400	1,070,442	0	0	0.00%	0
24.03.18	6,570	130	115,754	0	0	0.00%	0
24.03.15	6,430	140	118,875	0	0	0.00%	0
24.03.14	6,560	130	106,805	0	0	0.00%	0
24.03.13	6,640	80	137,728	0	0	0.00%	0
24.03.12	6,740	100	124,273	0	0	0.00%	0
24.03.11	6,450	290	500,459	0	0	0.00%	0
24.03.08	5,940	510	949,511	0	0	0.00%	0
24.03.07	6,090	150	85,741	0	0	0.00%	0
24.03.06	6,030	60	39,085	0	0	0.00%	0
24.03.05	6,060	30	43,160	0	0	0.00%	0
24.03.04	6,230	170	75,962	0	0	0.00%	0
24.02.29	6,210	20	47,367	0	0	0.00%	0
24.02.28	6,220	10	90,323	0	0	0.00%	0
24.02.27	6,350	130	78,983	0	0	0.00%	0
24.02.26	6,430	80	39,414	0	0	0.00%	0
24.02.23	6,410	20	88,777	0	0	0.00%	0
24.02.22	6,400	10	56,857	0	0	0.00%	0
24.02.21	6,480	80	46,673	0	0	0.00%	0
24.02.20	6,470	10	62,931	0	0	0.00%	0
24.02.19	6,430	40	69,962	0	0	0.00%	0
24.02.16	6,130	300	256,317	0	0	0.00%	0
24.02.15	6,040	90	67,898	0	0	0.00%	0
24.02.14	6,060	20	43,306	0	0	0.00%	0
24.02.13	5,890	170	95,079	0	0	0.00%	0
24.02.08	5,880	10	44,116	0	0	0.00%	0
24.02.07	5,850	30	48,206	0	0	0.00%	0
24.02.06	5,930	80	154,973	0	0	0.00%	0
24.02.05	6,150	220	177,090	0	0	0.00%	0
24.02.02	6,100	50	64,466	0	0	0.00%	0
24.02.01	6,220	120	123,929	0	0	0.00%	0
24.01.31	6,460	240	191,536	0	0	0.00%	0
24.01.30	6,530	70	86,975	0	0	0.00%	0
24.01.29	6,600	70	92,500	0	0	0.00%	0
24.01.26	6,580	20	44,296	0	0	0.00%	0
24.01.25	6,580	0	84,064	0	0	0.00%	0
24.01.24	6,700	120	66,226	0	0	0.00%	0
24.01.23	6,620	80	41,552	0	0	0.00%	0
24.01.22	6,710	90	95,655	0	0	0.00%	0
24.01.19	6,580	130	45,707	0	0	0.00%	0
24.01.18	6,580	0	55,146	0	0	0.00%	0
24.01.17	6,850	270	104,154	0	0	0.00%	0
24.01.16	6,760	90	326,163	0	0	0.00%	0
24.01.15	6,810	50	118,236	0	0	0.00%	0
24.01.12	7,150	340	113,942	0	0	0.00%	0
24.01.11	7,090	60	79,279	0	0	0.00%	0
24.01.10	7,300	210	180,537	0	0	0.00%	0
24.01.09	6,870	430	304,162	0	0	0.00%	0
24.01.08	6,780	90	84,415	0	0	0.00%	0
24.01.05	6,730	50	54,689	0	0	0.00%	0
24.01.04	6,880	150	79,468	0	0	0.00%	0
24.01.03	6,860	20	98,722	0	0	0.00%	0
24.01.02	6,760	100	68,611	0	0	0.00%	0
23.12.28	6,580	180	108,089	0	0	0.00%	0
23.12.27	6,490	90	37,126	0	0	0.00%	0
23.12.26	6,510	20	67,847	0	0	0.00%	0
23.12.22	6,580	70	96,113	0	0	0.00%	0
23.12.21	6,640	60	47,267	0	0	0.00%	0
23.12.20	6,760	120	94,431	0	0	0.00%	0
23.12.19	6,500	260	155,702	0	0	0.00%	0
23.12.18	6,410	90	147,011	0	0	0.00%	0
23.12.15	6,420	10	44,880	0	0	0.00%	0
23.12.14	6,380	40	117,169	0	0	0.00%	0
23.12.13	6,620	240	114,341	0	0	0.00%	0
23.12.12	6,570	50	89,474	0	0	0.00%	0
23.12.11	6,430	140	313,904	0	0	0.00%	0
23.12.08	6,370	60	43,531	0	0	0.00%	0
23.12.07	6,460	90	103,836	0	0	0.00%	0
23.12.06	6,390	70	36,774	0	0	0.00%	0
23.12.05	6,400	10	73,198	0	0	0.00%	0
23.12.04	6,620	220	137,921	0	0	0.00%	0
23.12.01	6,750	130	58,711	0	0	0.00%	0
23.11.30	6,660	90	33,623	0	0	0.00%	0
23.11.29	6,800	140	65,824	0	0	0.00%	0
23.11.28	6,900	100	70,776	0	0	0.00%	0
23.11.27	6,990	90	42,670	0	0	0.00%	0
23.11.24	7,000	10	28,477	0	0	0.00%	0
23.11.23	6,990	10	74,924	0	0	0.00%	0
23.11.22	6,990	0	45,458	0	0	0.00%	0
23.11.21	6,920	70	58,443	0	0	0.00%	0
23.11.20	6,930	10	52,796	0	0	0.00%	0
23.11.17	7,020	90	35,777	0	0	0.00%	0
23.11.16	6,950	40	21,821	0	0	0.00%	0
23.11.15	6,810	140	76,921	0	0	0.00%	0
23.11.14	6,700	110	41,440	0	0	0.00%	0
23.11.13	6,700	0	82,776	0	0	0.00%	0
23.11.10	6,920	220	75,970	0	0	0.00%	0
23.11.09	6,920	0	51,338	0	0	0.00%	0
23.11.08	6,830	90	107,653	0	0	0.00%	0
23.11.07	6,980	150	215,845	0	0	0.00%	0
23.11.06	6,910	70	188,919	0	0	0.00%	0
23.11.03	6,750	160	69,769	0	0	0.00%	0
23.11.02	6,750	0	126,426	0	0	0.00%	0
23.11.01	6,610	140	146,994	0	0	0.00%	0
23.10.31	6,910	300	160,996	0	0	0.00%	0
23.10.30	6,900	10	56,947	0	0	0.00%	0
23.10.27	7,010	110	89,117	0	0	0.00%	0
23.10.26	7,160	150	100,555	0	0	0.00%	0
23.10.25	7,430	270	216,040	0	0	0.00%	0
23.10.24	7,000	430	218,255	0	0	0.00%	0
23.10.23	7,230	230	279,629	0	0	0.00%	0
23.10.20	7,260	30	211,595	0	0	0.00%	0
23.10.19	7,350	90	198,382	0	0	0.00%	0
23.10.18	7,490	140	266,591	0	0	0.00%	0
23.10.17	7,740	250	838,493	0	0	0.00%	0
23.10.16	8,570	830	375,525	0	0	0.00%	0
23.10.13	8,920	350	145,720	0	0	0.00%	0
23.10.12	8,940	20	49,311	0	0	0.00%	0
23.10.11	8,960	20	72,352	0	0	0.00%	0
23.10.10	9,180	220	62,109	0	0	0.00%	0
23.10.06	9,170	10	27,947	0	0	0.00%	0
23.10.05	8,830	340	147,015	0	0	0.00%	0
23.10.04	9,170	340	73,700	0	0	0.00%	0
23.09.27	8,970	200	109,871	0	0	0.00%	0
23.09.26	9,060	90	68,571	0	0	0.00%	0
23.09.25	9,520	460	141,716	0	0	0.00%	0
23.09.22	9,600	80	56,772	0	0	0.00%	0
23.09.21	9,690	90	86,027	0	0	0.00%	0
23.09.20	9,810	120	103,852	0	0	0.00%	0
23.09.19	9,800	10	100,487	0	0	0.00%	0
23.09.18	9,680	120	172,453	0	0	0.00%	0
23.09.15	9,740	60	54,291	0	0	0.00%	0
23.09.14	9,650	90	93,964	0	0	0.00%	0
23.09.13	9,800	150	87,486	0	0	0.00%	0
23.09.12	9,910	110	169,685	0	0	0.00%	0
23.09.11	9,690	220	131,864	0	0	0.00%	0
23.09.08	9,620	70	61,158	0	0	0.00%	0
23.09.07	9,730	110	310,496	0	0	0.00%	0
23.09.06	9,640	90	109,259	0	0	0.00%	0
23.09.05	9,440	200	334,142	0	0	0.00%	0
23.09.04	9,800	360	269,274	0	0	0.00%	0
23.09.01	9,540	260	984,289	0	0	0.00%	0
23.08.31	9,600	60	58,814	0	0	0.00%	0
23.08.30	9,590	10	87,119	0	0	0.00%	0
23.08.29	9,180	410	98,647	0	0	0.00%	0
23.08.28	9,070	110	43,486	0	0	0.00%	0
23.08.25	9,230	160	71,408	0	0	0.00%	0
23.08.24	9,200	30	39,642	0	0	0.00%	0
23.08.23	9,240	40	44,657	0	0	0.00%	0
23.08.22	9,200	40	44,671	0	0	0.00%	0
23.08.21	9,550	350	147,600	0	0	0.00%	0
23.08.18	9,870	320	181,096	0	0	0.00%	0
23.08.17	9,550	320	157,347	0	0	0.00%	0
23.08.16	9,800	250	102,903	0	0	0.00%	0
23.08.14	9,940	140	193,790	0	0	0.00%	0
23.08.11	9,970	30	223,133	0	0	0.00%	0
23.08.10	10,150	180	362,821	0	0	0.00%	0
23.08.09	10,250	100	53,746	0	0	0.00%	0
23.08.08	10,280	30	144,266	0	0	0.00%	0
23.08.07	10,010	270	188,113	0	0	0.00%	0
23.08.04	9,730	280	96,827	0	0	0.00%	0
23.08.03	9,860	130	103,976	0	0	0.00%	0
23.08.02	10,260	400	150,876	0	0	0.00%	0
23.08.01	10,450	190	124,280	0	0	0.00%	0
23.07.31	10,490	40	109,117	0	0	0.00%	0
23.07.28	9,870	620	225,897	0	0	0.00%	0
23.07.27	9,860	10	173,787	0	0	0.00%	0
23.07.26	10,010	180	197,974	0	0	0.00%	0
23.07.25	9,360	650	394,429	0	0	0.00%	0
23.07.24	10,120	760	635,329	0	0	0.00%	0
23.07.21	10,640	520	325,045	0	0	0.00%	0
23.07.20	10,680	40	99,962	0	0	0.00%	0
23.07.19	10,700	20	387,909	0	0	0.00%	0
23.07.18	10,610	90	151,869	0	0	0.00%	0
23.07.17	10,860	250	164,605	0	0	0.00%	0
23.07.14	10,950	90	124,409	0	0	0.00%	0
23.07.13	11,300	350	135,464	0	0	0.00%	0
23.07.12	10,730	570	505,256	0	0	0.00%	0
23.07.11	10,520	210	235,104	0	0	0.00%	0
23.07.10	10,830	310	120,662	0	0	0.00%	0
23.07.07	10,660	170	152,367	0	0	0.00%	0
23.07.06	10,940	280	121,584	0	0	0.00%	0
23.07.05	10,990	50	234,692	0	0	0.00%	0
23.07.04	10,820	170	206,940	0	0	0.00%	0
23.07.03	10,670	150	184,436	0	0	0.00%	0
23.06.30	10,890	220	138,554	0	0	0.00%	0
23.06.29	10,850	40	252,409	0	0	0.00%	0
23.06.28	10,590	260	348,105	0	0	0.00%	0
23.06.27	11,000	410	331,663	0	0	0.00%	0
23.06.26	10,990	10	137,778	0	0	0.00%	0
23.06.23	10,960	30	189,172	0	0	0.00%	0
23.06.22	10,990	30	138,244	0	0	0.00%	0
23.06.21	11,040	50	203,110	0	0	0.00%	0
23.06.20	10,650	390	322,129	0	0	0.00%	0
23.06.19	10,600	50	364,000	0	0	0.00%	0
23.06.16	11,150	550	373,947	0	0	0.00%	0
23.06.15	10,960	190	129,442	0	0	0.00%	0
23.06.14	11,270	310	327,871	0	0	0.00%	0
23.06.13	11,370	100	297,007	0	0	0.00%	0
23.06.12	11,620	250	261,094	0	0	0.00%	0
23.06.09	11,800	180	312,744	0	0	0.00%	0
23.06.08	10,970	830	902,856	0	0	0.00%	0
23.06.07	10,620	350	500,296	0	0	0.00%	0
23.06.05	10,550	70	219,921	0	0	0.00%	0
23.06.02	10,520	30	150,998	0	0	0.00%	0
23.06.01	10,390	130	277,035	0	0	0.00%	0
23.05.31	10,390	0	137,188	0	0	0.00%	0
23.05.30	10,250	140	233,723	0	0	0.00%	0
23.05.26	10,260	10	264,502	0	0	0.00%	0
23.05.25	10,340	80	230,335	0	0	0.00%	0
23.05.24	10,490	150	146,434	0	0	0.00%	0
23.05.23	10,610	120	304,866	0	0	0.00%	0
23.05.22	10,380	230	476,283	0	0	0.00%	0
23.05.19	10,580	200	774,522	0	0	0.00%	0
23.05.18	11,300	720	912,087	0	0	0.00%	0
23.05.17	12,720	1,420	3,826,418	0	0	0.00%	0
23.05.16	13,000	280	229,129	0	0	0.00%	0
23.05.15	14,180	1,180	954,460	0	0	0.00%	0
23.05.12	14,000	180	122,067	0	0	0.00%	0
23.05.11	14,400	400	194,670	0	0	0.00%	0
23.05.10	13,890	510	250,671	0	0	0.00%	0
23.05.09	14,170	280	154,354	0	0	0.00%	0
23.05.08	14,460	290	146,945	0	0	0.00%	0
23.05.04	14,590	130	236,199	0	0	0.00%	0
23.05.03	13,860	730	409,120	0	0	0.00%	0
23.05.02	13,850	10	159,774	0	0	0.00%	0
23.04.28	13,770	80	124,432	0	0	0.00%	0
23.04.27	13,480	290	167,141	0	0	0.00%	0
23.04.26	13,700	220	177,481	0	0	0.00%	0
23.04.25	13,450	250	229,082	0	0	0.00%	0
23.04.24	13,740	290	181,747	0	0	0.00%	0
23.04.21	13,890	0	159,336	0	0	0.00%	0
23.04.20	14,350	220	245,104	0	0	0.00%	0
23.04.19	14,190	160	141,738	0	0	0.00%	0
23.04.18	14,300	110	210,253	0	0	0.00%	0
23.04.17	14,700	400	249,392	0	0	0.00%	0
23.04.14	14,950	280	234,099	0	0	0.00%	0
23.04.13	14,630	320	451,581	0	0	0.00%	0
23.04.12	14,790	160	484,690	0	0	0.00%	0
23.04.11	14,570	220	401,915	0	0	0.00%	0
23.04.10	14,340	230	371,281	0	0	0.00%	0
23.04.07	14,490	150	361,261	0	0	0.00%	0
23.04.06	14,230	260	675,376	0	0	0.00%	0
23.04.05	15,770	1,540	1,580,607	0	0	0.00%	0
23.04.04	13,450	2,320	2,718,016	0	0	0.00%	0
23.04.03	13,230	220	207,974	0	0	0.00%	0
23.03.31	13,190	40	166,960	0	0	0.00%	0
23.03.30	13,590	400	245,839	0	0	0.00%	0
23.03.29	13,230	360	483,551	0	0	0.00%	0
23.03.28	12,610	620	380,420	0	0	0.00%	0
23.03.27	12,820	210	149,102	0	0	0.00%	0
23.03.24	12,400	420	340,446	0	0	0.00%	0
23.03.23	12,740	340	212,419	0	0	0.00%	0
23.03.22	12,400	340	308,695	0	0	0.00%	0
23.03.21	12,660	260	154,165	0	0	0.00%	0
23.03.20	12,650	10	191,731	0	0	0.00%	0
23.03.17	12,800	150	265,081	0	0	0.00%	0
23.03.16	12,290	510	510,043	0	0	0.00%	0
23.03.15	11,860	430	463,686	0	0	0.00%	0
23.03.14	12,650	790	438,319	0	0	0.00%	0
23.03.13	12,700	50	451,499	0	0	0.00%	0
23.03.10	12,950	370	347,206	0	0	0.00%	0
23.03.09	13,000	70	388,774	0	0	0.00%	0
23.03.08	13,150	150	868,963	0	0	0.00%	0
23.03.07	13,680	530	1,142,086	0	0	0.00%	0
23.03.06	13,890	210	333,789	0	0	0.00%	0
23.03.03	12,950	940	1,054,435	0	0	0.00%	0
23.03.02	12,730	220	565,994	0	0	0.00%	0
23.02.28	12,450	280	1,170,211	0	0	0.00%	0
23.02.27	11,380	1,070	2,012,740	0	0	0.00%	0
23.02.24	11,460	80	94,847	0	0	0.00%	0
23.02.23	11,760	300	207,654	0	0	0.00%	0
23.02.22	11,680	80	248,500	0	0	0.00%	0
23.02.21	11,860	180	182,423	0	0	0.00%	0
23.02.20	12,020	160	160,360	0	0	0.00%	0
23.02.17	12,110	90	119,989	0	0	0.00%	0
23.02.16	11,970	140	198,883	0	0	0.00%	0
23.02.15	12,320	350	290,922	0	0	0.00%	0
23.02.14	12,250	20	149,541	0	0	0.00%	0
23.02.13	12,300	50	161,667	0	0	0.00%	0
23.02.10	12,500	200	188,237	0	0	0.00%	0
23.02.09	12,360	140	183,388	0	0	0.00%	0
23.02.08	12,340	40	178,193	0	0	0.00%	0
23.02.06	12,500	250	244,603	0	0	0.00%	0
23.02.03	12,210	290	718,440	0	0	0.00%	0
23.02.02	12,190	20	310,617	0	0	0.00%	0
23.02.01	11,960	230	442,643	0	0	0.00%	0
23.01.31	11,840	120	253,084	0	0	0.00%	0
23.01.30	11,380	460	649,595	0	0	0.00%	0
23.01.27	10,910	450	275,141	0	0	0.00%	0
23.01.25	11,000	60	156,667	0	0	0.00%	0
23.01.20	11,000	400	441,372	0	0	0.00%	0
23.01.19	10,600	150	110,165	0	0	0.00%	0
23.01.18	10,450	100	94,520	0	0	0.00%	0
23.01.17	10,550	150	93,917	0	0	0.00%	0
23.01.16	10,400	250	98,164	0	0	0.00%	0
23.01.13	10,650	0	81,839	0	0	0.00%	0
23.01.12	10,650	150	201,534	0	0	0.00%	0
23.01.11	10,500	250	89,057	0	0	0.00%	0
23.01.10	10,250	300	118,231	0	0	0.00%	0
23.01.09	10,550	100	81,095	0	0	0.00%	0
23.01.06	10,450	50	143,770	0	0	0.00%	0
23.01.05	10,400	100	157,268	0	0	0.00%	0
23.01.04	10,500	500	243,858	0	0	0.00%	0
23.01.03	11,000	50	165,019	0	0	0.00%	0
23.01.02	11,050	50	120,097	0	0	0.00%	0
22.12.29	11,100	100	274,860	0	0	0.00%	0
22.12.28	11,200	100	402,707	0	0	0.00%	0
22.12.27	11,100	300	497,138	0	0	0.00%	0
22.12.26	10,800	250	372,854	0	0	0.00%	0
22.12.23	10,550	800	495,944	0	0	0.00%	0
22.12.22	11,350	0	156,301	0	0	0.00%	0
22.12.21	11,350	200	174,903	0	0	0.00%	0
22.12.20	11,550	200	572,845	0	0	0.00%	0
22.12.19	11,350	650	482,706	0	0	0.00%	0
22.12.16	12,000	1,250	1,838,368	0	0	0.00%	0
22.12.15	10,750	50	271,168	0	0	0.00%	0
22.12.14	10,800	350	448,353	0	0	0.00%	0
22.12.13	10,450	530	398,154	0	0	0.00%	0
22.12.12	9,920	380	253,317	0	0	0.00%	0
22.12.09	10,300	50	246,979	0	0	0.00%	0
22.12.08	10,350	350	365,054	0	0	0.00%	0
22.12.07	10,700	550	298,663	0	0	0.00%	0
22.12.06	11,250	350	184,092	0	0	0.00%	0
22.12.05	11,600	150	158,175	0	0	0.00%	0
22.12.02	11,750	250	92,352	0	0	0.00%	0
22.12.01	12,000	400	264,168	0	0	0.00%	0
22.11.30	11,600	150	100,796	0	0	0.00%	0
22.11.29	11,750	100	174,382	0	0	0.00%	0
22.11.28	11,650	450	257,510	0	0	0.00%	0
22.11.25	12,100	0	95,748	0	0	0.00%	0
22.11.24	12,100	350	159,110	0	0	0.00%	0
22.11.23	11,750	100	134,459	0	0	0.00%	0
22.11.22	11,650	200	248,671	0	0	0.00%	0
22.11.21	11,850	350	396,390	0	0	0.00%	0
22.11.18	12,200	0	148,570	0	0	0.00%	0
22.11.17	12,200	150	221,328	0	0	0.00%	0
22.11.16	12,350	150	436,916	0	0	0.00%	0
22.11.15	12,200	100	328,063	0	0	0.00%	0
22.11.14	12,100	100	187,388	0	0	0.00%	0
22.11.11	12,200	250	513,970	0	0	0.00%	0
22.11.10	12,450	200	234,565	0	0	0.00%	0
22.11.09	12,250	250	241,568	0	0	0.00%	0
22.11.08	12,500	100	209,995	0	0	0.00%	0
22.11.07	12,400	200	193,058	0	0	0.00%	0
22.11.04	12,200	0	163,711	0	0	0.00%	0
22.11.03	12,200	100	173,623	0	0	0.00%	0
22.11.02	12,300	450	310,852	0	0	0.00%	0
22.11.01	12,750	900	421,117	0	0	0.00%	0
22.10.31	11,850	150	250,116	0	0	0.00%	0
22.10.28	12,000	200	159,212	0	0	0.00%	0
22.10.27	12,200	450	202,365	0	0	0.00%	0
22.10.26	11,750	350	203,459	0	0	0.00%	0
22.10.25	12,100	100	329,166	0	0	0.00%	0
22.10.24	12,200	200	214,357	0	0	0.00%	0
22.10.21	12,000	100	291,996	0	0	0.00%	0
22.10.20	12,100	150	358,667	0	0	0.00%	0
22.10.19	12,250	200	362,082	0	0	0.00%	0
22.10.18	12,450	50	612,765	0	0	0.00%	0
22.10.17	12,400	650	394,031	0	0	0.00%	0
22.10.14	13,050	850	425,201	0	0	0.00%	0
22.10.13	12,200	550	470,432	0	0	0.00%	0
22.10.12	12,750	50	350,107	0	0	0.00%	0
22.10.11	12,800	550	434,026	0	0	0.00%	0
22.10.07	13,350	400	760,389	0	0	0.00%	0
22.10.06	13,750	300	623,336	0	0	0.00%	0
22.10.05	13,450	0	695,474	0	0	0.00%	0
22.10.04	13,450	50	532,060	0	0	0.00%	0
22.09.30	13,400	650	3,688,209	0	0	0.00%	0
22.09.29	12,750	900	2,154,269	0	0	0.00%	0
22.09.28	11,850	350	1,457,830	0	0	0.00%	0
22.09.27	11,500	0	237,717	0	0	0.00%	0
22.09.26	11,500	500	436,184	0	0	0.00%	0
22.09.23	12,000	500	386,557	0	0	0.00%	0
22.09.22	12,500	150	373,783	0	0	0.00%	0
22.09.21	12,350	100	132,573	0	0	0.00%	0
22.09.20	12,450	400	258,776	0	0	0.00%	0
22.09.19	12,050	500	395,782	0	0	0.00%	0
22.09.16	12,550	600	716,546	0	0	0.00%	0
22.09.15	13,150	750	2,355,347	0	0	0.00%	0
22.09.14	12,400	750	994,331	0	0	0.00%	0
22.09.13	11,650	0	224,474	0	0	0.00%	0
22.09.08	11,650	0	364,097	0	0	0.00%	0
22.09.07	11,650	200	271,625	0	0	0.00%	0
22.09.06	11,850	200	300,140	0	0	0.00%	0