매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,450	40	139,949	-43,433	2,171,007	6.71%	30,194,671
25.04.03	7,390	60	144,331	-11,313	2,214,440	6.84%	30,151,238
25.04.02	7,360	30	124,562	-22,448	2,225,753	6.88%	30,139,925
25.04.01	7,280	80	243,641	-45,584	2,248,201	6.95%	30,117,477
25.03.31	7,290	10	195,775	-37,099	2,293,785	7.09%	30,071,893
25.03.28	7,420	130	139,810	-15,342	2,330,884	7.20%	30,034,794
25.03.27	7,480	60	165,963	-7,160	2,346,226	7.25%	30,019,452
25.03.26	7,440	40	122,443	-348	2,353,386	7.27%	30,012,292
25.03.25	7,470	30	185,922	-12,186	2,353,734	7.27%	30,011,944
25.03.24	7,600	130	287,647	4,934	2,365,920	7.31%	29,999,758
25.03.21	7,680	80	114,718	-526	2,360,986	7.29%	30,004,692
25.03.20	7,750	70	94,796	2,361,512	2,361,512	7.30%	30,004,166
25.03.19	7,820	70	68,881	0	0	0.00%	0
25.03.18	7,690	130	81,552	0	0	0.00%	0
25.03.17	7,700	10	122,755	0	0	0.00%	0
25.03.14	7,670	30	90,614	0	0	0.00%	0
25.03.13	7,850	180	181,682	0	0	0.00%	0
25.03.12	7,870	20	98,577	0	0	0.00%	0
25.03.11	7,770	100	143,934	0	0	0.00%	0
25.03.10	7,780	10	316,341	0	0	0.00%	0
25.03.07	8,130	350	259,455	0	0	0.00%	0
25.03.06	8,020	110	223,058	0	0	0.00%	0