매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	3,335	105	25,869	-12,032	220,101	1.27%	17,129,094
25.04.02	3,420	85	54,142	26,837	232,133	1.34%	17,117,062
25.04.01	3,175	245	103,025	-5,961	205,296	1.18%	17,143,899
25.03.31	3,260	85	37,996	-4,985	211,257	1.22%	17,137,938
25.03.28	3,280	20	34,646	-4,973	216,242	1.25%	17,132,953
25.03.27	3,235	45	31,466	-2,581	221,215	1.28%	17,127,980
25.03.26	3,305	70	31,931	-4,195	223,796	1.29%	17,125,399
25.03.25	3,410	105	50,495	-11,775	227,991	1.31%	17,121,204
25.03.24	3,550	140	75,260	-10,926	239,766	1.38%	17,109,429
25.03.21	3,980	430	239,362	60,078	250,692	1.44%	17,098,503
25.03.20	3,545	435	457,838	190,614	190,614	1.10%	17,158,581
25.03.19	3,370	175	179,561	0	0	0.00%	0
25.03.18	3,200	170	76,387	0	0	0.00%	0
25.03.17	3,065	135	111,537	0	0	0.00%	0
25.03.14	3,070	5	56,984	0	0	0.00%	0
25.03.13	3,265	195	90,318	0	0	0.00%	0
25.03.12	3,280	15	21,067	0	0	0.00%	0
25.03.11	3,285	5	12,754	0	0	0.00%	0
25.03.10	3,230	55	18,560	0	0	0.00%	0
25.03.07	3,190	40	37,522	0	0	0.00%	0
25.03.06	3,245	55	35,617	0	0	0.00%	0
25.03.05	3,325	80	80,455	0	0	0.00%	0