매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,000	70	87,433	-3,008	218,961	1.23%	17,550,234
25.06.12	2,930	25	46,510	-327	221,969	1.25%	17,547,226
25.06.11	2,955	35	37,868	-569	222,296	1.25%	17,546,899
25.06.10	2,990	20	33,770	19,568	222,865	1.25%	17,546,330
25.06.09	3,010	100	46,233	8,679	203,297	1.14%	17,565,898
25.06.05	2,910	40	25,706	-1,572	194,618	1.10%	17,574,577
25.06.04	2,870	30	16,507	-1,265	196,190	1.10%	17,573,005
25.06.02	2,840	60	18,559	13,891	197,455	1.11%	17,571,740
25.05.30	2,900	95	48,505	5,762	183,564	1.03%	17,585,631
25.05.29	2,805	20	30,742	0	177,802	1.00%	17,591,393
25.05.28	2,825	15	12,577	0	0	0.00%	0
25.05.27	2,810	5	20,411	0	0	0.00%	0
25.05.26	2,815	35	22,038	0	0	0.00%	0
25.05.23	2,850	30	30,927	0	0	0.00%	0
25.05.22	2,880	5	111,798	0	0	0.00%	0
25.05.21	2,875	30	19,846	0	0	0.00%	0
25.05.20	2,845	15	47,566	0	0	0.00%	0
25.05.19	2,860	120	47,628	0	0	0.00%	0
25.05.16	2,980	60	51,438	0	0	0.00%	0
25.05.15	3,040	45	35,432	0	0	0.00%	0