매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,900	370	93,467	4,673	362,346	1.27%	28,092,874
25.06.12	11,270	50	56,459	11,711	357,673	1.26%	28,097,547
25.06.11	11,320	330	72,087	-928	345,962	1.22%	28,109,258
25.06.10	10,990	160	39,920	-6,539	346,890	1.22%	28,108,330
25.06.09	11,150	30	37,732	11,031	353,429	1.24%	28,101,791
25.06.05	11,180	240	46,691	8,815	342,398	1.20%	28,112,822
25.06.04	10,940	320	29,676	-12,256	333,583	1.17%	28,121,637
25.06.02	10,620	70	41,193	-2,624	345,839	1.22%	28,109,381
25.05.30	10,690	130	50,479	-4,109	348,463	1.22%	28,106,757
25.05.29	10,820	270	55,703	0	352,572	1.24%	28,102,648
25.05.28	10,550	110	77,992	0	0	0.00%	0
25.05.27	10,660	820	205,431	0	0	0.00%	0
25.05.26	9,840	350	180,000	0	0	0.00%	0
25.05.23	10,190	150	127,878	0	0	0.00%	0
25.05.22	10,340	270	118,793	0	0	0.00%	0
25.05.21	10,070	100	168,376	0	0	0.00%	0
25.05.20	9,970	130	130,846	0	0	0.00%	0
25.05.19	10,100	640	180,339	0	0	0.00%	0