매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	12,170	1,260	163,824	19,949	94,278	0.33%	28,360,942
25.04.04	13,090	920	222,674	-3,173	74,329	0.26%	28,380,891
25.04.03	13,450	360	67,347	-6,899	77,502	0.27%	28,377,718
25.04.02	13,050	400	92,133	-7,687	84,401	0.30%	28,370,819
25.04.01	12,950	100	68,048	1,183	92,088	0.32%	28,363,132
25.03.31	13,610	660	72,234	4,278	90,905	0.32%	28,364,315
25.03.28	13,850	240	122,327	-5,784	86,627	0.30%	28,368,593
25.03.27	13,500	350	210,701	5,191	92,411	0.32%	28,362,809
25.03.26	13,500	0	94,168	-2,433	87,220	0.31%	28,368,000
25.03.25	14,390	890	205,491	-45,770	89,653	0.32%	28,365,567
25.03.24	14,300	90	249,372	135,423	135,423	0.48%	28,319,797
25.03.21	13,210	1,090	555,695	0	0	0.00%	0
25.03.20	13,550	340	284,735	0	0	0.00%	0
25.03.19	12,910	640	625,733	0	0	0.00%	0
25.03.18	12,160	750	632,297	0	0	0.00%	0
25.03.17	12,300	140	137,240	0	0	0.00%	0
25.03.14	11,280	1,020	571,038	0	0	0.00%	0
25.03.13	11,370	90	71,498	0	0	0.00%	0
25.03.12	11,010	360	71,618	0	0	0.00%	0
25.03.11	11,290	280	91,044	0	0	0.00%	0
25.03.10	11,640	350	100,396	0	0	0.00%	0