매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	18,410	30	302,088	-150,886	71,870,258	36.84%	123,212,940
24.11.25	18,750	340	464,618	-42,892	72,021,144	36.92%	123,062,054
24.11.22	18,680	70	171,075	-27,833	72,064,036	36.94%	123,019,162
24.11.21	18,760	80	207,630	-25,101	72,091,869	36.95%	122,991,329
24.11.20	18,040	720	426,537	-66,600	72,116,970	36.97%	122,966,228
24.11.19	18,010	30	331,349	-76,139	72,183,570	37.00%	122,899,628
24.11.18	18,220	210	442,677	47,626	72,259,709	37.04%	122,823,489
24.11.15	17,780	440	440,796	193,207	72,212,083	37.02%	122,871,115
24.11.14	17,950	0	418,714	2,309	72,018,876	36.92%	123,064,322
24.11.13	18,340	390	452,742	2,593	72,016,567	36.92%	123,066,631
24.11.12	18,160	180	664,454	72,013,974	72,013,974	36.91%	123,069,224
24.11.11	18,230	70	400,456	0	0	0.00%	0
24.11.08	18,470	240	356,470	0	0	0.00%	0
24.11.07	18,480	10	399,690	0	0	0.00%	0
24.11.06	17,930	550	502,287	0	0	0.00%	0
24.11.05	17,760	170	645,210	0	0	0.00%	0
24.11.04	17,920	160	533,132	0	0	0.00%	0
24.11.01	17,910	10	307,264	0	0	0.00%	0
24.10.31	17,980	70	508,562	0	0	0.00%	0
24.10.30	18,080	100	396,845	0	0	0.00%	0
24.10.29	18,270	190	447,691	0	0	0.00%	0
24.10.28	18,290	20	609,646	0	0	0.00%	0
24.10.25	17,590	700	1,198,658	0	0	0.00%	0
24.10.24	17,150	440	596,270	0	0	0.00%	0
24.10.23	17,250	100	529,606	0	0	0.00%	0
24.10.22	16,900	350	523,189	0	0	0.00%	0
24.10.21	17,010	110	397,520	0	0	0.00%	0
24.10.18	17,150	140	533,385	0	0	0.00%	0
24.10.17	16,200	950	913,037	0	0	0.00%	0
24.10.16	16,500	300	1,174,751	0	0	0.00%	0
24.10.15	16,500	0	609,943	0	0	0.00%	0
24.10.14	16,250	250	855,696	0	0	0.00%	0
24.10.11	15,550	700	938,653	0	0	0.00%	0
24.10.10	15,710	160	609,373	0	0	0.00%	0
24.10.08	15,780	70	472,087	0	0	0.00%	0
24.10.07	15,900	120	558,855	0	0	0.00%	0
24.10.04	15,490	410	525,936	0	0	0.00%	0
24.10.02	15,310	180	460,829	0	0	0.00%	0
24.09.30	15,510	200	388,145	0	0	0.00%	0
24.09.27	15,620	110	363,751	0	0	0.00%	0
24.09.26	15,030	590	850,450	0	0	0.00%	0
24.09.25	15,560	530	1,089,343	0	0	0.00%	0
24.09.24	14,950	610	1,676,625	0	0	0.00%	0
24.09.23	15,470	520	368,274	0	0	0.00%	0
24.09.20	15,390	80	788,643	0	0	0.00%	0
24.09.19	15,440	50	686,861	0	0	0.00%	0
24.09.13	14,660	780	743,227	0	0	0.00%	0
24.09.12	14,350	310	641,886	0	0	0.00%	0
24.09.11	15,200	850	538,686	0	0	0.00%	0
24.09.10	14,360	840	632,715	0	0	0.00%	0
24.09.09	14,410	50	184,988	0	0	0.00%	0
24.09.06	14,490	80	208,253	0	0	0.00%	0
24.09.05	14,360	130	192,326	0	0	0.00%	0
24.09.04	14,280	80	439,402	0	0	0.00%	0
24.09.03	14,340	60	218,471	0	0	0.00%	0
24.09.02	14,160	180	235,119	0	0	0.00%	0
24.08.30	14,510	350	534,934	0	0	0.00%	0
24.08.29	14,570	60	220,270	0	0	0.00%	0
24.08.28	15,100	530	518,457	0	0	0.00%	0
24.08.27	15,550	450	335,220	0	0	0.00%	0
24.08.26	15,350	200	309,052	0	0	0.00%	0
24.08.23	15,500	150	318,061	0	0	0.00%	0
24.08.22	15,400	100	430,641	0	0	0.00%	0
24.08.21	15,160	240	555,841	0	0	0.00%	0
24.08.20	14,750	410	468,007	0	0	0.00%	0
24.08.19	14,370	380	313,928	0	0	0.00%	0
24.08.16	14,280	90	231,456	0	0	0.00%	0
24.08.14	14,220	60	230,629	0	0	0.00%	0
24.08.13	14,090	130	280,245	0	0	0.00%	0
24.08.12	14,070	20	179,776	0	0	0.00%	0
24.08.09	14,060	10	245,089	0	0	0.00%	0
24.08.08	13,680	380	340,406	0	0	0.00%	0
24.08.07	13,430	250	402,194	0	0	0.00%	0
24.08.06	13,480	50	517,727	0	0	0.00%	0
24.08.05	14,150	670	701,226	0	0	0.00%	0
24.08.02	14,480	330	288,919	0	0	0.00%	0
24.08.01	14,440	40	242,530	0	0	0.00%	0
24.07.31	14,250	190	186,482	0	0	0.00%	0
24.07.30	14,410	160	314,780	0	0	0.00%	0
24.07.29	14,300	110	367,316	0	0	0.00%	0
24.07.26	14,320	20	695,443	0	0	0.00%	0
24.07.25	14,920	600	579,429	0	0	0.00%	0
24.07.24	14,930	10	182,763	0	0	0.00%	0
24.07.23	14,960	30	380,816	0	0	0.00%	0
24.07.22	14,680	280	356,123	0	0	0.00%	0
24.07.19	14,810	130	214,437	0	0	0.00%	0
24.07.18	14,460	350	323,086	0	0	0.00%	0
24.07.17	14,470	10	210,480	0	0	0.00%	0
24.07.16	14,290	180	225,955	0	0	0.00%	0
24.07.15	14,470	180	314,683	0	0	0.00%	0
24.07.12	14,510	40	338,759	0	0	0.00%	0
24.07.11	14,500	10	406,749	0	0	0.00%	0
24.07.10	14,640	140	544,792	0	0	0.00%	0
24.07.09	15,260	620	688,559	0	0	0.00%	0
24.07.08	15,860	600	629,411	0	0	0.00%	0
24.07.05	15,190	670	776,238	0	0	0.00%	0
24.07.04	14,790	400	504,775	0	0	0.00%	0
24.07.03	14,540	250	502,960	0	0	0.00%	0
24.07.02	14,430	110	279,050	0	0	0.00%	0
24.07.01	14,640	210	199,871	0	0	0.00%	0
24.06.28	14,300	340	255,566	0	0	0.00%	0
24.06.27	14,290	10	244,228	0	0	0.00%	0
24.06.26	14,550	260	357,949	0	0	0.00%	0
24.06.25	14,320	230	342,811	0	0	0.00%	0
24.06.24	14,370	50	266,949	0	0	0.00%	0
24.06.21	14,230	140	909,195	0	0	0.00%	0
24.06.20	13,950	280	288,254	0	0	0.00%	0
24.06.19	13,540	410	343,216	0	0	0.00%	0
24.06.18	13,640	100	613,004	0	0	0.00%	0
24.06.17	13,600	40	293,074	0	0	0.00%	0
24.06.14	13,350	250	462,922	0	0	0.00%	0
24.06.13	13,660	310	475,768	0	0	0.00%	0
24.06.12	13,430	230	141,709	0	0	0.00%	0
24.06.11	13,720	290	207,201	0	0	0.00%	0
24.06.10	14,110	390	197,409	0	0	0.00%	0
24.06.07	13,980	130	179,177	0	0	0.00%	0
24.06.05	14,190	210	272,848	0	0	0.00%	0
24.06.04	14,330	140	432,842	0	0	0.00%	0
24.06.03	14,620	290	379,523	0	0	0.00%	0
24.05.31	13,410	1,210	996,825	0	0	0.00%	0
24.05.30	13,580	170	260,079	0	0	0.00%	0
24.05.29	13,460	120	254,365	0	0	0.00%	0
24.05.28	13,490	30	200,581	0	0	0.00%	0
24.05.27	13,130	360	493,160	0	0	0.00%	0
24.05.24	13,130	0	284,163	0	0	0.00%	0
24.05.23	13,240	110	186,332	0	0	0.00%	0
24.05.22	13,210	30	188,578	0	0	0.00%	0
24.05.21	13,260	50	323,162	0	0	0.00%	0
24.05.20	13,190	70	225,423	0	0	0.00%	0
24.05.17	13,320	130	157,879	0	0	0.00%	0
24.05.16	13,070	250	353,177	0	0	0.00%	0
24.05.14	13,330	260	226,497	0	0	0.00%	0
24.05.13	13,380	50	284,809	0	0	0.00%	0
24.05.10	13,370	10	419,192	0	0	0.00%	0
24.05.09	13,330	40	360,982	0	0	0.00%	0
24.05.08	13,260	70	257,958	0	0	0.00%	0
24.05.07	13,170	90	329,775	0	0	0.00%	0
24.05.03	13,190	20	187,703	0	0	0.00%	0
24.05.02	13,310	120	211,040	0	0	0.00%	0
24.04.30	13,360	50	196,371	0	0	0.00%	0
24.04.29	13,110	250	220,273	0	0	0.00%	0
24.04.26	12,910	200	302,530	0	0	0.00%	0
24.04.25	12,960	50	192,388	0	0	0.00%	0
24.04.24	13,020	60	373,846	0	0	0.00%	0
24.04.23	12,560	460	399,622	0	0	0.00%	0
24.04.22	11,980	580	324,163	0	0	0.00%	0
24.04.19	12,090	110	353,034	0	0	0.00%	0
24.04.18	11,970	120	226,304	0	0	0.00%	0
24.04.17	12,020	50	174,640	0	0	0.00%	0
24.04.16	11,950	70	188,518	0	0	0.00%	0
24.04.15	12,050	100	384,290	0	0	0.00%	0
24.04.12	12,180	130	424,456	0	0	0.00%	0
24.04.11	12,650	470	549,328	0	0	0.00%	0
24.04.09	12,500	150	421,674	0	0	0.00%	0
24.04.08	12,250	250	248,685	0	0	0.00%	0
24.04.05	12,470	220	350,684	0	0	0.00%	0
24.04.04	12,390	80	242,081	0	0	0.00%	0
24.04.03	12,430	40	477,807	0	0	0.00%	0
24.04.02	12,660	230	368,716	0	0	0.00%	0
24.04.01	13,200	540	454,910	0	0	0.00%	0
24.03.29	13,040	160	275,845	0	0	0.00%	0
24.03.28	13,210	170	528,948	0	0	0.00%	0
24.03.27	13,720	510	338,045	0	0	0.00%	0
24.03.26	13,400	320	343,318	0	0	0.00%	0
24.03.25	13,400	0	245,806	0	0	0.00%	0
24.03.22	13,590	190	331,005	0	0	0.00%	0
24.03.21	12,960	630	459,827	0	0	0.00%	0
24.03.20	12,820	140	196,993	0	0	0.00%	0
24.03.19	13,010	190	263,560	0	0	0.00%	0
24.03.18	13,340	330	323,861	0	0	0.00%	0
24.03.15	13,330	10	389,603	0	0	0.00%	0
24.03.14	13,350	20	771,465	0	0	0.00%	0
24.03.13	13,100	250	292,478	0	0	0.00%	0
24.03.12	13,320	220	392,363	0	0	0.00%	0
24.03.11	13,800	480	439,832	0	0	0.00%	0
24.03.08	14,010	210	640,983	0	0	0.00%	0
24.03.07	13,590	420	540,310	0	0	0.00%	0
24.03.06	13,900	310	429,983	0	0	0.00%	0
24.03.05	13,640	260	721,954	0	0	0.00%	0
24.03.04	13,160	480	639,070	0	0	0.00%	0
24.02.29	13,200	40	952,861	0	0	0.00%	0
24.02.28	13,610	410	1,027,627	0	0	0.00%	0
24.02.27	13,360	250	1,227,816	0	0	0.00%	0
24.02.26	13,390	30	913,051	0	0	0.00%	0
24.02.23	13,010	380	655,439	0	0	0.00%	0
24.02.22	12,890	120	422,746	0	0	0.00%	0
24.02.21	12,750	140	493,744	0	0	0.00%	0
24.02.20	12,520	230	1,193,401	0	0	0.00%	0
24.02.19	12,280	240	459,713	0	0	0.00%	0
24.02.16	11,800	480	302,957	0	0	0.00%	0
24.02.15	11,810	10	256,431	0	0	0.00%	0
24.02.14	12,210	400	548,945	0	0	0.00%	0
24.02.13	12,330	120	671,356	0	0	0.00%	0
24.02.08	12,020	310	793,030	0	0	0.00%	0
24.02.07	11,710	310	420,882	0	0	0.00%	0
24.02.06	12,000	290	505,156	0	0	0.00%	0
24.02.05	12,260	260	865,207	0	0	0.00%	0
24.02.02	12,580	320	1,263,780	0	0	0.00%	0
24.02.01	11,440	1,140	1,996,389	0	0	0.00%	0
24.01.31	11,270	170	344,534	0	0	0.00%	0
24.01.30	11,160	110	387,726	0	0	0.00%	0
24.01.29	10,840	320	642,833	0	0	0.00%	0
24.01.26	10,790	50	166,171	0	0	0.00%	0
24.01.25	10,770	20	139,529	0	0	0.00%	0
24.01.24	10,700	70	153,503	0	0	0.00%	0
24.01.23	10,640	60	177,540	0	0	0.00%	0
24.01.22	10,600	40	110,772	0	0	0.00%	0
24.01.19	10,590	10	166,277	0	0	0.00%	0
24.01.18	10,640	50	237,762	0	0	0.00%	0
24.01.17	10,690	50	308,270	0	0	0.00%	0
24.01.16	10,770	80	243,114	0	0	0.00%	0
24.01.15	10,700	70	161,462	0	0	0.00%	0
24.01.12	10,710	10	231,460	0	0	0.00%	0
24.01.11	10,720	10	273,678	0	0	0.00%	0
24.01.10	10,710	10	220,212	0	0	0.00%	0
24.01.09	10,640	70	249,097	0	0	0.00%	0
24.01.08	11,000	360	488,753	0	0	0.00%	0
24.01.05	11,200	200	468,255	0	0	0.00%	0
24.01.04	11,280	80	493,399	0	0	0.00%	0
24.01.03	11,070	210	615,732	0	0	0.00%	0
24.01.02	11,390	320	703,440	0	0	0.00%	0
23.12.28	11,000	390	1,245,281	0	0	0.00%	0
23.12.27	10,810	190	809,449	0	0	0.00%	0
23.12.26	10,640	170	922,514	0	0	0.00%	0
23.12.22	10,490	150	491,701	0	0	0.00%	0
23.12.21	10,490	0	288,982	0	0	0.00%	0
23.12.20	10,430	60	429,236	0	0	0.00%	0
23.12.19	10,450	20	431,734	0	0	0.00%	0
23.12.18	10,610	160	350,005	0	0	0.00%	0
23.12.15	10,580	30	587,545	0	0	0.00%	0
23.12.14	10,610	30	567,475	0	0	0.00%	0
23.12.13	10,580	30	317,030	0	0	0.00%	0
23.12.12	10,440	140	346,278	0	0	0.00%	0
23.12.11	10,390	50	226,441	0	0	0.00%	0
23.12.08	10,370	20	231,834	0	0	0.00%	0
23.12.07	10,330	40	196,891	0	0	0.00%	0
23.12.06	10,210	120	260,837	0	0	0.00%	0
23.12.05	10,350	140	476,056	0	0	0.00%	0
23.12.04	10,420	70	333,656	0	0	0.00%	0
23.12.01	10,390	30	343,591	0	0	0.00%	0
23.11.30	10,790	400	1,024,987	0	0	0.00%	0
23.11.29	10,820	30	233,563	0	0	0.00%	0
23.11.28	10,900	80	375,203	0	0	0.00%	0
23.11.27	10,830	70	310,847	0	0	0.00%	0
23.11.24	10,830	0	184,790	0	0	0.00%	0
23.11.23	10,940	110	333,805	0	0	0.00%	0
23.11.22	10,890	50	171,972	0	0	0.00%	0
23.11.21	10,890	0	307,179	0	0	0.00%	0
23.11.20	10,910	20	321,468	0	0	0.00%	0
23.11.17	10,940	30	197,892	0	0	0.00%	0
23.11.16	10,990	40	264,342	0	0	0.00%	0
23.11.15	10,880	110	629,089	0	0	0.00%	0
23.11.14	10,760	120	365,792	0	0	0.00%	0
23.11.13	10,660	100	222,938	0	0	0.00%	0
23.11.10	10,870	210	269,476	0	0	0.00%	0
23.11.09	10,730	140	368,988	0	0	0.00%	0
23.11.08	10,570	160	445,257	0	0	0.00%	0
23.11.07	10,770	200	453,202	0	0	0.00%	0
23.11.06	10,320	450	546,001	0	0	0.00%	0
23.11.03	10,070	250	337,006	0	0	0.00%	0
23.11.02	10,330	260	620,894	0	0	0.00%	0
23.11.01	10,100	230	392,985	0	0	0.00%	0
23.10.31	10,100	0	365,481	0	0	0.00%	0
23.10.30	10,190	90	552,906	0	0	0.00%	0
23.10.27	10,160	30	426,824	0	0	0.00%	0
23.10.26	10,270	110	559,484	0	0	0.00%	0
23.10.25	10,330	60	549,984	0	0	0.00%	0
23.10.24	10,230	100	300,148	0	0	0.00%	0
23.10.23	10,430	200	455,788	0	0	0.00%	0
23.10.20	10,510	80	391,955	0	0	0.00%	0
23.10.19	11,340	830	1,020,068	0	0	0.00%	0
23.10.18	11,020	320	768,889	0	0	0.00%	0
23.10.17	10,730	290	650,124	0	0	0.00%	0
23.10.16	10,700	30	358,540	0	0	0.00%	0
23.10.13	10,490	210	435,299	0	0	0.00%	0
23.10.12	10,330	160	395,727	0	0	0.00%	0
23.10.11	10,330	0	356,752	0	0	0.00%	0
23.10.10	10,150	180	524,866	0	0	0.00%	0
23.10.06	9,670	480	350,461	0	0	0.00%	0
23.10.05	9,670	0	449,553	0	0	0.00%	0
23.10.04	9,960	290	779,511	0	0	0.00%	0
23.09.27	10,100	140	363,752	0	0	0.00%	0
23.09.26	10,380	280	510,104	0	0	0.00%	0
23.09.25	10,480	100	418,264	0	0	0.00%	0
23.09.22	10,320	160	552,878	0	0	0.00%	0
23.09.21	10,320	0	437,966	0	0	0.00%	0
23.09.20	10,410	90	376,521	0	0	0.00%	0
23.09.19	10,400	10	173,562	0	0	0.00%	0
23.09.18	10,390	10	361,064	0	0	0.00%	0
23.09.15	10,300	90	582,731	0	0	0.00%	0
23.09.14	10,100	200	466,300	0	0	0.00%	0
23.09.13	10,230	130	611,465	0	0	0.00%	0
23.09.12	10,270	40	454,213	0	0	0.00%	0
23.09.11	10,100	170	441,858	0	0	0.00%	0
23.09.08	10,060	40	335,457	0	0	0.00%	0
23.09.07	10,040	20	341,088	0	0	0.00%	0
23.09.06	9,760	280	923,945	0	0	0.00%	0
23.09.05	9,770	10	366,350	0	0	0.00%	0
23.09.04	9,550	220	360,210	0	0	0.00%	0
23.09.01	9,710	160	449,711	0	0	0.00%	0
23.08.31	9,010	700	1,751,070	0	0	0.00%	0
23.08.30	8,960	50	261,763	0	0	0.00%	0
23.08.29	8,960	0	300,059	0	0	0.00%	0
23.08.28	8,790	170	251,758	0	0	0.00%	0
23.08.25	8,730	60	227,230	0	0	0.00%	0
23.08.24	8,700	30	126,305	0	0	0.00%	0
23.08.23	8,640	60	144,865	0	0	0.00%	0
23.08.22	8,630	10	214,723	0	0	0.00%	0
23.08.21	8,640	10	164,547	0	0	0.00%	0
23.08.18	8,620	20	192,300	0	0	0.00%	0
23.08.17	8,620	0	308,332	0	0	0.00%	0
23.08.16	8,710	90	372,166	0	0	0.00%	0
23.08.14	8,740	30	209,190	0	0	0.00%	0
23.08.11	8,660	80	245,603	0	0	0.00%	0
23.08.10	8,670	10	214,763	0	0	0.00%	0
23.08.09	8,900	230	362,751	0	0	0.00%	0
23.08.08	8,750	150	583,973	0	0	0.00%	0
23.08.07	8,750	0	227,626	0	0	0.00%	0
23.08.04	8,530	220	427,197	0	0	0.00%	0
23.08.03	8,580	50	237,214	0	0	0.00%	0
23.08.02	8,650	70	316,582	0	0	0.00%	0
23.08.01	8,560	90	299,470	0	0	0.00%	0
23.07.31	8,580	20	266,285	0	0	0.00%	0
23.07.28	8,730	150	352,857	0	0	0.00%	0
23.07.27	8,470	260	872,589	0	0	0.00%	0
23.07.26	8,370	0	397,521	0	0	0.00%	0
23.07.25	8,500	130	430,810	0	0	0.00%	0
23.07.24	8,580	80	485,508	0	0	0.00%	0
23.07.21	8,580	0	309,833	0	0	0.00%	0
23.07.20	8,510	70	308,622	0	0	0.00%	0
23.07.19	8,480	30	295,536	0	0	0.00%	0
23.07.18	8,460	20	267,711	0	0	0.00%	0
23.07.17	8,370	90	294,196	0	0	0.00%	0
23.07.14	8,190	180	304,123	0	0	0.00%	0
23.07.13	8,170	20	430,314	0	0	0.00%	0
23.07.12	8,260	90	436,468	0	0	0.00%	0
23.07.11	8,250	10	381,572	0	0	0.00%	0
23.07.10	8,220	30	330,706	0	0	0.00%	0
23.07.07	8,280	60	392,777	0	0	0.00%	0
23.07.06	8,470	190	600,897	0	0	0.00%	0
23.07.05	8,540	70	302,050	0	0	0.00%	0
23.07.04	8,620	80	226,159	0	0	0.00%	0
23.07.03	8,470	150	373,853	0	0	0.00%	0
23.06.30	8,470	0	191,415	0	0	0.00%	0
23.06.29	8,520	50	297,867	0	0	0.00%	0
23.06.28	8,540	20	345,468	0	0	0.00%	0
23.06.27	8,560	20	234,176	0	0	0.00%	0
23.06.26	8,510	50	199,902	0	0	0.00%	0
23.06.23	8,600	90	261,183	0	0	0.00%	0
23.06.22	8,530	70	194,812	0	0	0.00%	0
23.06.21	8,620	90	324,046	0	0	0.00%	0
23.06.20	8,650	30	162,848	0	0	0.00%	0
23.06.19	8,560	90	154,185	0	0	0.00%	0
23.06.16	8,630	70	376,007	0	0	0.00%	0
23.06.15	8,760	130	421,887	0	0	0.00%	0
23.06.14	8,870	110	383,806	0	0	0.00%	0
23.06.13	8,870	0	458,124	0	0	0.00%	0
23.06.12	8,990	120	469,338	0	0	0.00%	0
23.06.09	8,770	220	660,133	0	0	0.00%	0
23.06.08	8,600	170	552,314	0	0	0.00%	0
23.06.07	8,580	20	386,496	0	0	0.00%	0
23.06.05	8,530	50	240,139	0	0	0.00%	0
23.06.02	8,470	60	162,487	0	0	0.00%	0
23.06.01	8,500	30	277,177	0	0	0.00%	0
23.05.31	8,480	20	587,047	0	0	0.00%	0
23.05.30	8,440	40	286,577	0	0	0.00%	0
23.05.26	8,510	70	285,434	0	0	0.00%	0
23.05.25	8,520	10	409,931	0	0	0.00%	0
23.05.24	8,520	0	183,572	0	0	0.00%	0
23.05.23	8,440	80	237,520	0	0	0.00%	0
23.05.22	8,440	0	379,065	0	0	0.00%	0
23.05.19	8,430	10	294,044	0	0	0.00%	0
23.05.18	8,300	130	235,127	0	0	0.00%	0
23.05.17	8,290	10	167,531	0	0	0.00%	0
23.05.16	8,450	160	345,042	0	0	0.00%	0
23.05.15	8,370	80	318,875	0	0	0.00%	0
23.05.12	8,360	10	260,367	0	0	0.00%	0
23.05.11	8,280	80	409,379	0	0	0.00%	0
23.05.10	8,310	30	294,709	0	0	0.00%	0
23.05.09	8,350	40	253,926	0	0	0.00%	0
23.05.08	8,290	60	298,298	0	0	0.00%	0
23.05.04	8,230	60	227,238	0	0	0.00%	0
23.05.03	8,360	130	390,312	0	0	0.00%	0
23.05.02	8,360	0	269,689	0	0	0.00%	0
23.04.28	8,250	110	475,005	0	0	0.00%	0
23.04.27	8,640	390	1,461,739	0	0	0.00%	0
23.04.26	8,910	270	489,530	0	0	0.00%	0
23.04.25	8,640	270	616,389	0	0	0.00%	0
23.04.24	8,820	180	346,497	0	0	0.00%	0
23.04.21	8,910	90	287,240	0	0	0.00%	0
23.04.20	8,860	60	236,782	0	0	0.00%	0
23.04.19	8,800	60	356,556	0	0	0.00%	0
23.04.18	8,630	170	540,731	0	0	0.00%	0
23.04.17	8,610	20	428,875	0	0	0.00%	0
23.04.14	8,700	50	303,453	0	0	0.00%	0
23.04.13	8,460	240	460,759	0	0	0.00%	0
23.04.12	8,510	50	235,366	0	0	0.00%	0
23.04.11	8,450	60	293,468	0	0	0.00%	0
23.04.10	8,690	240	438,210	0	0	0.00%	0
23.04.07	8,400	290	534,376	0	0	0.00%	0
23.04.06	8,590	190	466,503	0	0	0.00%	0
23.04.05	8,650	60	404,456	0	0	0.00%	0
23.04.04	8,490	160	516,481	0	0	0.00%	0
23.04.03	8,740	250	513,837	0	0	0.00%	0
23.03.31	8,720	20	767,116	0	0	0.00%	0
23.03.30	8,770	50	414,735	0	0	0.00%	0
23.03.29	8,770	0	445,674	0	0	0.00%	0
23.03.28	8,460	310	621,841	0	0	0.00%	0
23.03.27	8,400	60	315,195	0	0	0.00%	0
23.03.24	8,760	360	938,455	0	0	0.00%	0
23.03.23	8,760	0	507,098	0	0	0.00%	0
23.03.22	8,650	110	477,894	0	0	0.00%	0
23.03.21	8,790	140	664,018	0	0	0.00%	0
23.03.20	8,730	60	520,943	0	0	0.00%	0
23.03.17	8,850	120	741,428	0	0	0.00%	0
23.03.16	9,110	260	1,261,281	0	0	0.00%	0
23.03.15	8,890	220	499,490	0	0	0.00%	0
23.03.14	9,400	510	1,468,961	0	0	0.00%	0
23.03.13	9,650	250	785,119	0	0	0.00%	0
23.03.10	9,660	10	1,106,538	0	0	0.00%	0
23.03.09	9,270	390	1,288,584	0	0	0.00%	0
23.03.08	9,380	110	408,764	0	0	0.00%	0
23.03.07	9,340	40	668,811	0	0	0.00%	0
23.03.06	9,290	50	562,740	0	0	0.00%	0
23.03.03	9,320	30	640,296	0	0	0.00%	0
23.03.02	9,250	70	1,065,361	0	0	0.00%	0
23.02.28	9,330	80	642,801	0	0	0.00%	0
23.02.27	9,290	40	454,947	0	0	0.00%	0
23.02.24	9,250	40	423,546	0	0	0.00%	0
23.02.23	9,280	30	626,481	0	0	0.00%	0
23.02.22	9,520	240	1,028,248	0	0	0.00%	0
23.02.21	9,410	110	463,623	0	0	0.00%	0
23.02.20	9,410	0	312,334	0	0	0.00%	0
23.02.17	9,300	110	808,867	0	0	0.00%	0
23.02.16	9,220	80	985,449	0	0	0.00%	0
23.02.15	9,480	260	1,400,643	0	0	0.00%	0
23.02.14	9,910	430	1,411,434	0	0	0.00%	0
23.02.13	10,020	110	1,080,271	0	0	0.00%	0
23.02.10	9,540	480	2,845,047	0	0	0.00%	0
23.02.09	10,070	530	2,144,352	0	0	0.00%	0
23.02.08	9,520	550	2,129,196	0	0	0.00%	0
23.02.06	9,350	220	1,244,051	0	0	0.00%	0
23.02.03	9,370	20	1,025,948	0	0	0.00%	0
23.02.02	9,580	210	1,039,261	0	0	0.00%	0
23.02.01	10,140	560	3,007,765	0	0	0.00%	0
23.01.31	9,890	250	1,490,916	0	0	0.00%	0
23.01.30	10,850	960	3,522,261	0	0	0.00%	0
23.01.27	10,650	230	1,793,980	0	0	0.00%	0
23.01.25	10,800	10	1,457,138	0	0	0.00%	0
23.01.20	10,800	400	1,752,024	0	0	0.00%	0
23.01.19	10,400	250	1,703,202	0	0	0.00%	0
23.01.18	10,150	0	1,024,849	0	0	0.00%	0
23.01.17	10,150	260	1,600,438	0	0	0.00%	0
23.01.16	9,890	260	1,977,090	0	0	0.00%	0
23.01.13	9,630	410	1,351,272	0	0	0.00%	0
23.01.12	9,220	240	1,351,766	0	0	0.00%	0
23.01.11	8,980	0	730,147	0	0	0.00%	0
23.01.10	8,980	210	1,315,902	0	0	0.00%	0
23.01.09	8,770	120	645,182	0	0	0.00%	0
23.01.06	8,650	150	836,196	0	0	0.00%	0
23.01.05	8,500	240	1,105,624	0	0	0.00%	0
23.01.04	8,260	270	903,330	0	0	0.00%	0
23.01.03	7,990	120	465,365	0	0	0.00%	0
23.01.02	7,870	20	856,349	0	0	0.00%	0
22.12.29	7,890	20	950,711	0	0	0.00%	0
22.12.28	7,910	480	1,182,849	0	0	0.00%	0
22.12.27	8,390	10	1,656,335	0	0	0.00%	0
22.12.26	8,380	0	1,098,611	0	0	0.00%	0
22.12.23	8,380	40	981,464	0	0	0.00%	0
22.12.22	8,420	20	566,812	0	0	0.00%	0
22.12.21	8,400	0	404,104	0	0	0.00%	0
22.12.20	8,400	30	508,952	0	0	0.00%	0
22.12.19	8,370	40	4,090,235	0	0	0.00%	0
22.12.16	8,330	30	373,825	0	0	0.00%	0
22.12.15	8,300	60	259,058	0	0	0.00%	0
22.12.14	8,360	50	287,288	0	0	0.00%	0
22.12.13	8,410	70	559,231	0	0	0.00%	0
22.12.12	8,340	10	352,740	0	0	0.00%	0
22.12.09	8,330	50	512,886	0	0	0.00%	0
22.12.08	8,280	10	489,876	0	0	0.00%	0
22.12.07	8,270	50	350,866	0	0	0.00%	0
22.12.06	8,220	10	297,661	0	0	0.00%	0
22.12.05	8,230	160	276,462	0	0	0.00%	0
22.12.02	8,390	40	215,927	0	0	0.00%	0
22.12.01	8,430	10	358,821	0	0	0.00%	0
22.11.30	8,420	140	293,597	0	0	0.00%	0
22.11.29	8,280	110	263,849	0	0	0.00%	0
22.11.28	8,170	120	291,360	0	0	0.00%	0
22.11.25	8,290	70	287,348	0	0	0.00%	0
22.11.24	8,220	130	511,036	0	0	0.00%	0
22.11.23	8,090	260	555,933	0	0	0.00%	0
22.11.22	7,830	180	517,717	0	0	0.00%	0
22.11.21	7,650	0	253,896	0	0	0.00%	0
22.11.18	7,650	20	230,334	0	0	0.00%	0
22.11.17	7,670	50	213,083	0	0	0.00%	0
22.11.16	7,720	220	409,501	0	0	0.00%	0
22.11.15	7,500	70	388,358	0	0	0.00%	0
22.11.14	7,430	10	263,819	0	0	0.00%	0
22.11.11	7,420	10	321,437	0	0	0.00%	0
22.11.10	7,410	50	297,066	0	0	0.00%	0
22.11.09	7,360	40	230,078	0	0	0.00%	0
22.11.08	7,320	40	424,412	0	0	0.00%	0
22.11.07	7,280	50	434,545	0	0	0.00%	0
22.11.04	7,230	10	322,233	0	0	0.00%	0
22.11.03	7,240	30	209,561	0	0	0.00%	0
22.11.02	7,210	10	251,582	0	0	0.00%	0
22.11.01	7,220	40	175,272	0	0	0.00%	0
22.10.31	7,180	20	132,642	0	0	0.00%	0
22.10.28	7,200	0	393,823	0	0	0.00%	0
22.10.27	7,200	110	215,622	0	0	0.00%	0
22.10.26	7,090	0	132,386	0	0	0.00%	0
22.10.25	7,090	50	241,060	0	0	0.00%	0
22.10.24	7,140	40	276,324	0	0	0.00%	0
22.10.21	7,180	200	234,099	0	0	0.00%	0
22.10.20	7,380	30	181,886	0	0	0.00%	0
22.10.19	7,350	20	316,388	0	0	0.00%	0
22.10.18	7,330	50	298,842	0	0	0.00%	0
22.10.17	7,280	50	157,061	0	0	0.00%	0
22.10.14	7,230	30	221,853	0	0	0.00%	0
22.10.13	7,200	20	271,889	0	0	0.00%	0
22.10.12	7,180	90	308,453	0	0	0.00%	0
22.10.11	7,090	160	146,186	0	0	0.00%	0
22.10.07	7,250	30	159,209	0	0	0.00%	0
22.10.06	7,220	130	139,618	0	0	0.00%	0
22.10.05	7,090	50	177,172	0	0	0.00%	0
22.10.04	7,040	80	108,466	0	0	0.00%	0
22.09.30	6,960	70	179,002	0	0	0.00%	0
22.09.29	7,030	10	190,700	0	0	0.00%	0
22.09.28	7,020	80	274,346	0	0	0.00%	0
22.09.27	7,100	60	234,426	0	0	0.00%	0
22.09.26	7,160	210	274,711	0	0	0.00%	0
22.09.23	7,370	130	215,003	0	0	0.00%	0
22.09.22	7,500	20	286,007	0	0	0.00%	0
22.09.21	7,480	20	182,784	0	0	0.00%	0
22.09.20	7,500	130	212,468	0	0	0.00%	0
22.09.19	7,370	90	203,986	0	0	0.00%	0
22.09.16	7,280	20	270,848	0	0	0.00%	0
22.09.15	7,300	20	240,447	0	0	0.00%	0
22.09.14	7,280	120	310,699	0	0	0.00%	0
22.09.13	7,400	210	247,935	0	0	0.00%	0
22.09.08	7,190	40	213,292	0	0	0.00%	0
22.09.07	7,230	150	277,356	0	0	0.00%	0
22.09.06	7,380	90	211,207	0	0	0.00%	0