매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	1,520	24	47,398	4,165	700,292	1.86%	36,858,076
25.04.15	1,517	3	33,758	10,438	696,127	1.85%	36,862,241
25.04.14	1,481	36	42,354	14,393	685,689	1.83%	36,872,679
25.04.11	1,466	15	49,970	35,042	671,296	1.79%	36,887,072
25.04.10	1,410	56	98,322	54,959	636,254	1.69%	36,922,114
25.04.09	1,496	86	158,486	-8,048	581,295	1.55%	36,977,073
25.04.08	1,517	21	245,556	5,133	589,343	1.57%	36,969,025
25.04.07	1,623	106	128,955	55,043	584,210	1.56%	36,974,158
25.04.04	1,569	54	124,682	-3,988	529,167	1.41%	37,029,201
25.04.03	1,576	7	18,317	-9,215	533,155	1.42%	37,025,213
25.04.02	1,605	29	26,653	542,370	542,370	1.44%	37,015,998
25.04.01	1,558	47	42,988	0	0	0.00%	0
25.03.31	1,623	65	83,432	0	0	0.00%	0
25.03.28	1,637	14	35,809	0	0	0.00%	0
25.03.27	1,650	13	34,612	0	0	0.00%	0
25.03.26	1,672	22	80,480	0	0	0.00%	0
25.03.25	1,596	76	1,172,282	0	0	0.00%	0
25.03.24	1,568	28	90,203	0	0	0.00%	0
25.03.21	1,613	45	193,651	0	0	0.00%	0
25.03.20	1,618	5	32,319	0	0	0.00%	0
25.03.19	1,620	2	66,299	0	0	0.00%	0