매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,005	30	91,696	-16,234	285,797	0.76%	37,272,571
24.09.19	1,998	7	135,101	1,503	302,031	0.80%	37,256,337
24.09.13	2,025	27	70,949	60,586	300,528	0.80%	37,257,840
24.09.12	1,934	91	193,876	-90,332	239,942	0.64%	37,318,426
24.09.11	2,005	71	244,898	-69,835	330,274	0.88%	37,228,094
24.09.10	1,919	86	221,914	368	400,109	1.07%	37,158,259
24.09.09	1,927	8	110,650	39,023	399,741	1.06%	37,158,627
24.09.06	1,972	45	204,710	18,257	360,718	0.96%	37,197,650
24.09.05	1,950	22	169,425	342,461	342,461	0.91%	37,215,907
24.09.04	2,085	135	373,592	0	0	0.00%	0
24.09.03	2,070	15	180,830	0	0	0.00%	0
24.09.02	2,110	40	130,503	0	0	0.00%	0
24.08.30	2,140	30	202,366	0	0	0.00%	0
24.08.29	2,175	35	268,292	0	0	0.00%	0
24.08.28	2,265	90	315,761	0	0	0.00%	0
24.08.27	2,395	130	448,745	0	0	0.00%	0
24.08.26	2,495	100	256,640	0	0	0.00%	0
24.08.23	2,450	45	267,195	0	0	0.00%	0
24.08.22	2,605	155	731,138	0	0	0.00%	0
24.08.21	2,635	30	910,247	0	0	0.00%	0
24.08.20	2,600	35	381,428	0	0	0.00%	0
24.08.19	2,675	75	409,377	0	0	0.00%	0
24.08.16	2,540	135	584,745	0	0	0.00%	0
24.08.14	2,555	15	366,935	0	0	0.00%	0
24.08.13	2,715	160	602,166	0	0	0.00%	0
24.08.12	2,725	10	635,639	0	0	0.00%	0
24.08.09	2,500	225	3,320,212	0	0	0.00%	0
24.08.08	2,645	145	843,763	0	0	0.00%	0
24.08.07	2,595	50	826,763	0	0	0.00%	0
24.08.06	2,640	45	1,037,796	0	0	0.00%	0
24.08.05	2,885	245	1,106,600	0	0	0.00%	0
24.08.02	3,150	265	797,966	0	0	0.00%	0
24.08.01	3,065	85	1,515,010	0	0	0.00%	0
24.07.31	2,960	105	1,274,977	0	0	0.00%	0
24.07.30	3,120	160	1,234,934	0	0	0.00%	0
24.07.29	2,935	185	3,913,573	0	0	0.00%	0
24.07.26	2,815	120	1,997,396	0	0	0.00%	0
24.07.25	2,940	125	1,925,405	0	0	0.00%	0
24.07.24	3,050	110	4,267,067	0	0	0.00%	0
24.07.23	3,140	90	4,588,973	0	0	0.00%	0
24.07.22	2,745	395	16,161,307	0	0	0.00%	0
24.07.19	2,675	70	2,802,665	0	0	0.00%	0
24.07.18	2,565	110	4,254,102	0	0	0.00%	0
24.07.17	2,650	85	5,328,534	0	0	0.00%	0
24.07.16	2,255	395	2,942,683	0	0	0.00%	0
24.07.15	2,340	85	259,618	0	0	0.00%	0
24.07.12	2,365	25	226,733	0	0	0.00%	0
24.07.11	2,380	15	207,985	0	0	0.00%	0
24.07.10	2,400	20	339,811	0	0	0.00%	0
24.07.09	2,215	185	1,075,160	0	0	0.00%	0
24.07.08	2,325	110	546,145	0	0	0.00%	0
24.07.05	2,230	95	372,971	0	0	0.00%	0
24.07.04	2,250	20	183,506	0	0	0.00%	0
24.07.03	2,300	50	427,349	0	0	0.00%	0
24.07.02	2,410	110	345,628	0	0	0.00%	0
24.07.01	2,315	95	792,863	0	0	0.00%	0
24.06.28	2,340	25	344,801	0	0	0.00%	0
24.06.27	2,480	140	982,995	0	0	0.00%	0
24.06.26	2,450	30	3,464,892	0	0	0.00%	0
24.06.25	2,480	30	2,104,978	0	0	0.00%	0
24.06.24	2,155	325	15,540,155	0	0	0.00%	0
24.06.21	2,230	75	358,117	0	0	0.00%	0
24.06.20	2,110	120	1,790,261	0	0	0.00%	0
24.06.19	2,200	90	293,709	0	0	0.00%	0
24.06.18	2,155	45	272,477	0	0	0.00%	0
24.06.17	2,160	5	654,417	0	0	0.00%	0
24.06.14	2,195	35	419,223	0	0	0.00%	0
24.06.13	2,230	35	315,701	0	0	0.00%	0
24.06.12	2,295	65	450,969	0	0	0.00%	0
24.06.11	2,370	75	876,121	0	0	0.00%	0
24.06.10	2,355	15	1,786,919	0	0	0.00%	0
24.06.07	2,400	45	1,212,314	0	0	0.00%	0
24.06.05	2,185	215	7,653,754	0	0	0.00%	0
24.06.04	2,305	120	1,442,136	0	0	0.00%	0
24.06.03	2,375	70	2,951,203	0	0	0.00%	0
24.05.31	1,850	525	14,207,491	0	0	0.00%	0
24.05.30	1,960	110	358,650	0	0	0.00%	0
24.05.29	1,932	28	392,427	0	0	0.00%	0
24.05.28	2,050	118	639,777	0	0	0.00%	0
24.05.27	1,817	233	5,498,752	0	0	0.00%	0
24.05.24	1,838	21	31,104	0	0	0.00%	0
24.05.23	1,856	18	48,462	0	0	0.00%	0
24.05.22	1,849	7	66,438	0	0	0.00%	0
24.05.21	1,855	6	57,767	0	0	0.00%	0
24.05.20	1,863	8	70,717	0	0	0.00%	0
24.05.17	1,814	49	108,024	0	0	0.00%	0
24.05.16	1,831	17	77,795	0	0	0.00%	0
24.05.14	1,818	13	44,335	0	0	0.00%	0
24.05.13	1,840	22	34,775	0	0	0.00%	0
24.05.10	1,843	3	44,426	0	0	0.00%	0
24.05.09	1,848	5	42,013	0	0	0.00%	0
24.05.08	1,869	21	29,248	0	0	0.00%	0
24.05.07	1,848	21	135,123	0	0	0.00%	0
24.05.03	1,862	14	68,855	0	0	0.00%	0
24.05.02	1,894	32	109,477	0	0	0.00%	0
24.04.30	1,900	6	55,222	0	0	0.00%	0
24.04.29	1,915	15	87,023	0	0	0.00%	0
24.04.26	1,922	7	109,941	0	0	0.00%	0
24.04.25	1,926	4	72,682	0	0	0.00%	0
24.04.24	1,925	1	76,997	0	0	0.00%	0
24.04.23	1,941	16	53,279	0	0	0.00%	0
24.04.22	1,895	46	81,741	0	0	0.00%	0
24.04.19	1,942	47	69,389	0	0	0.00%	0
24.04.18	1,912	30	77,868	0	0	0.00%	0
24.04.17	1,912	0	53,557	0	0	0.00%	0
24.04.16	1,939	27	72,251	0	0	0.00%	0
24.04.15	1,926	13	69,520	0	0	0.00%	0
24.04.12	1,937	11	42,294	0	0	0.00%	0
24.04.11	1,930	7	43,410	0	0	0.00%	0
24.04.09	1,960	30	153,216	0	0	0.00%	0
24.04.08	2,045	85	223,805	0	0	0.00%	0
24.04.05	2,135	90	177,382	0	0	0.00%	0
24.04.04	2,230	95	264,059	0	0	0.00%	0
24.04.03	2,005	225	577,038	0	0	0.00%	0
24.04.02	2,055	50	131,723	0	0	0.00%	0
24.04.01	2,025	30	103,239	0	0	0.00%	0
24.03.29	2,065	40	100,186	0	0	0.00%	0
24.03.28	2,100	35	102,399	0	0	0.00%	0
24.03.27	2,130	30	244,867	0	0	0.00%	0
24.03.26	2,155	25	208,431	0	0	0.00%	0
24.03.25	2,115	40	400,935	0	0	0.00%	0
24.03.22	2,070	45	348,145	0	0	0.00%	0
24.03.21	2,100	30	564,759	0	0	0.00%	0
24.03.20	1,845	255	5,113,714	0	0	0.00%	0
24.03.19	1,827	18	155,161	0	0	0.00%	0
24.03.18	1,836	9	153,835	0	0	0.00%	0
24.03.15	1,871	35	184,133	0	0	0.00%	0
24.03.14	1,880	9	136,815	0	0	0.00%	0
24.03.13	1,909	29	385,883	0	0	0.00%	0
24.03.12	1,960	51	244,352	0	0	0.00%	0
24.03.11	1,939	21	256,141	0	0	0.00%	0
24.03.08	1,979	40	266,474	0	0	0.00%	0
24.03.07	2,030	51	337,058	0	0	0.00%	0
24.03.06	2,100	70	403,957	0	0	0.00%	0
24.03.05	2,135	35	208,120	0	0	0.00%	0
24.03.04	2,220	85	244,416	0	0	0.00%	0
24.02.29	2,280	60	116,410	0	0	0.00%	0
24.02.28	2,295	15	106,922	0	0	0.00%	0
24.02.27	2,295	0	267,256	0	0	0.00%	0
24.02.26	2,260	35	174,381	0	0	0.00%	0
24.02.23	2,350	90	335,015	0	0	0.00%	0
24.02.22	2,400	50	229,591	0	0	0.00%	0
24.02.21	2,435	35	104,897	0	0	0.00%	0
24.02.20	2,460	25	92,078	0	0	0.00%	0
24.02.19	2,410	50	72,550	0	0	0.00%	0
24.02.16	2,405	5	126,305	0	0	0.00%	0
24.02.15	2,465	60	191,219	0	0	0.00%	0
24.02.14	2,470	5	170,825	0	0	0.00%	0
24.02.13	2,450	20	176,569	0	0	0.00%	0
24.02.08	2,350	100	221,209	0	0	0.00%	0
24.02.07	2,400	50	181,594	0	0	0.00%	0
24.02.06	2,430	30	158,111	0	0	0.00%	0
24.02.05	2,475	45	181,379	0	0	0.00%	0
24.02.02	2,365	110	428,943	0	0	0.00%	0
24.02.01	2,575	210	828,650	0	0	0.00%	0
24.01.31	2,780	205	549,079	0	0	0.00%	0
24.01.30	2,625	155	839,300	0	0	0.00%	0
24.01.29	2,685	60	630,116	0	0	0.00%	0
24.01.26	2,650	35	379,239	0	0	0.00%	0
24.01.25	2,680	30	594,449	0	0	0.00%	0
24.01.24	2,915	235	1,028,012	0	0	0.00%	0
24.01.23	2,855	60	2,812,301	0	0	0.00%	0
24.01.22	2,970	115	2,073,148	0	0	0.00%	0
24.01.19	3,220	250	5,027,593	0	0	0.00%	0
24.01.18	2,700	520	33,189,937	0	0	0.00%	0
24.01.17	2,080	620	4,318,130	0	0	0.00%	0
24.01.16	2,115	35	58,346	0	0	0.00%	0
24.01.15	2,095	20	74,973	0	0	0.00%	0
24.01.12	2,225	130	214,129	0	0	0.00%	0
24.01.11	2,210	15	104,906	0	0	0.00%	0
24.01.10	2,210	0	97,384	0	0	0.00%	0
24.01.09	2,220	10	103,897	0	0	0.00%	0
24.01.08	2,220	0	121,846	0	0	0.00%	0
24.01.05	2,205	15	191,791	0	0	0.00%	0
24.01.04	2,325	120	490,335	0	0	0.00%	0
24.01.03	2,150	175	1,980,179	0	0	0.00%	0
24.01.02	2,090	60	166,248	0	0	0.00%	0
23.12.28	2,075	15	123,719	0	0	0.00%	0
23.12.27	2,010	65	114,389	0	0	0.00%	0
23.12.26	2,095	85	147,136	0	0	0.00%	0
23.12.22	2,080	15	64,168	0	0	0.00%	0
23.12.21	2,090	10	142,274	0	0	0.00%	0
23.12.20	2,140	50	84,116	0	0	0.00%	0
23.12.19	2,070	70	119,868	0	0	0.00%	0
23.12.18	2,060	10	57,469	0	0	0.00%	0
23.12.15	2,115	55	80,771	0	0	0.00%	0
23.12.14	1,996	119	97,288	0	0	0.00%	0
23.12.13	2,080	84	112,184	0	0	0.00%	0
23.12.12	2,080	0	92,594	0	0	0.00%	0
23.12.11	2,080	0	83,766	0	0	0.00%	0
23.12.08	2,090	10	79,309	0	0	0.00%	0
23.12.07	2,130	40	107,601	0	0	0.00%	0
23.12.06	2,125	5	100,030	0	0	0.00%	0
23.12.05	2,055	70	145,750	0	0	0.00%	0
23.12.04	2,080	25	143,632	0	0	0.00%	0
23.12.01	2,060	20	113,422	0	0	0.00%	0
23.11.30	2,085	25	88,331	0	0	0.00%	0
23.11.29	2,075	10	213,081	0	0	0.00%	0
23.11.28	2,205	130	734,140	0	0	0.00%	0
23.11.27	2,240	35	542,870	0	0	0.00%	0
23.11.24	2,365	125	840,889	0	0	0.00%	0
23.11.23	1,977	388	6,705,395	0	0	0.00%	0
23.11.22	1,999	22	53,764	0	0	0.00%	0
23.11.21	1,949	50	63,875	0	0	0.00%	0
23.11.20	1,941	8	50,752	0	0	0.00%	0
23.11.17	1,950	9	28,972	0	0	0.00%	0
23.11.16	1,922	16	56,572	0	0	0.00%	0
23.11.15	1,898	24	72,557	0	0	0.00%	0
23.11.14	1,886	12	66,420	0	0	0.00%	0
23.11.13	1,906	20	60,027	0	0	0.00%	0
23.11.10	1,957	51	51,692	0	0	0.00%	0
23.11.09	1,988	31	30,028	0	0	0.00%	0
23.11.08	1,970	18	40,156	0	0	0.00%	0
23.11.07	1,962	8	82,569	0	0	0.00%	0
23.11.06	1,917	45	86,652	0	0	0.00%	0
23.11.03	1,959	42	63,530	0	0	0.00%	0
23.11.02	1,839	120	105,844	0	0	0.00%	0
23.11.01	1,803	36	104,921	0	0	0.00%	0
23.10.31	1,895	92	128,207	0	0	0.00%	0
23.10.30	1,914	19	51,722	0	0	0.00%	0
23.10.27	1,945	31	73,890	0	0	0.00%	0
23.10.26	2,160	215	233,732	0	0	0.00%	0
23.10.25	2,030	130	160,107	0	0	0.00%	0
23.10.24	1,884	146	243,356	0	0	0.00%	0
23.10.23	1,869	15	200,277	0	0	0.00%	0
23.10.20	1,914	45	128,646	0	0	0.00%	0
23.10.19	1,978	64	107,631	0	0	0.00%	0
23.10.18	1,988	10	83,146	0	0	0.00%	0
23.10.17	1,994	6	77,906	0	0	0.00%	0
23.10.16	2,090	96	153,349	0	0	0.00%	0
23.10.13	2,120	30	73,298	0	0	0.00%	0
23.10.12	2,025	95	214,516	0	0	0.00%	0
23.10.11	2,025	0	36,650	0	0	0.00%	0
23.10.10	2,040	15	95,167	0	0	0.00%	0
23.10.06	2,010	30	68,290	0	0	0.00%	0
23.10.05	2,040	30	79,138	0	0	0.00%	0
23.10.04	2,115	75	128,738	0	0	0.00%	0
23.09.27	2,055	60	76,360	0	0	0.00%	0
23.09.26	2,110	55	118,129	0	0	0.00%	0
23.09.25	2,270	160	187,801	0	0	0.00%	0
23.09.22	2,370	100	219,959	0	0	0.00%	0
23.09.21	2,380	10	127,126	0	0	0.00%	0
23.09.20	2,400	20	57,210	0	0	0.00%	0
23.09.19	2,405	5	47,246	0	0	0.00%	0
23.09.18	2,465	60	131,587	0	0	0.00%	0
23.09.15	2,485	20	72,572	0	0	0.00%	0
23.09.14	2,480	5	76,765	0	0	0.00%	0
23.09.13	2,565	85	184,462	0	0	0.00%	0
23.09.12	2,585	20	115,492	0	0	0.00%	0
23.09.11	2,615	30	82,399	0	0	0.00%	0
23.09.08	2,505	110	117,880	0	0	0.00%	0
23.09.07	2,540	35	103,888	0	0	0.00%	0
23.09.06	2,520	20	77,190	0	0	0.00%	0
23.09.05	2,550	30	158,319	0	0	0.00%	0
23.09.04	2,610	60	125,473	0	0	0.00%	0
23.09.01	2,715	105	97,681	0	0	0.00%	0
23.08.31	2,700	15	142,330	0	0	0.00%	0
23.08.30	2,670	30	119,531	0	0	0.00%	0
23.08.29	2,570	100	271,689	0	0	0.00%	0
23.08.28	2,465	105	83,168	0	0	0.00%	0
23.08.25	2,500	35	58,903	0	0	0.00%	0
23.08.24	2,460	40	44,098	0	0	0.00%	0
23.08.23	2,520	60	107,628	0	0	0.00%	0
23.08.22	2,550	30	71,919	0	0	0.00%	0
23.08.21	2,550	0	92,426	0	0	0.00%	0
23.08.18	2,615	65	145,348	0	0	0.00%	0
23.08.17	2,650	35	84,338	0	0	0.00%	0
23.08.16	2,655	5	210,100	0	0	0.00%	0
23.08.14	2,745	90	214,006	0	0	0.00%	0
23.08.11	2,725	20	166,480	0	0	0.00%	0
23.08.10	2,625	100	548,708	0	0	0.00%	0
23.08.09	2,540	85	169,105	0	0	0.00%	0
23.08.08	2,630	90	158,570	0	0	0.00%	0
23.08.07	2,670	40	248,901	0	0	0.00%	0
23.08.04	2,675	5	170,837	0	0	0.00%	0
23.08.03	2,560	115	323,108	0	0	0.00%	0
23.08.02	2,630	70	323,391	0	0	0.00%	0
23.08.01	2,455	175	246,391	0	0	0.00%	0
23.07.31	2,445	10	104,190	0	0	0.00%	0
23.07.28	2,455	10	131,043	0	0	0.00%	0
23.07.27	2,380	75	167,450	0	0	0.00%	0
23.07.26	2,455	95	230,008	0	0	0.00%	0
23.07.25	2,505	50	214,444	0	0	0.00%	0
23.07.24	2,635	130	249,593	0	0	0.00%	0
23.07.21	2,520	115	874,713	0	0	0.00%	0
23.07.20	2,410	110	685,288	0	0	0.00%	0
23.07.19	2,370	40	328,541	0	0	0.00%	0
23.07.18	2,445	75	160,979	0	0	0.00%	0
23.07.17	2,505	60	145,306	0	0	0.00%	0
23.07.14	2,500	5	124,991	0	0	0.00%	0
23.07.13	2,435	65	172,814	0	0	0.00%	0
23.07.12	2,500	65	318,556	0	0	0.00%	0
23.07.11	2,500	0	176,508	0	0	0.00%	0
23.07.10	2,665	165	516,228	0	0	0.00%	0
23.07.07	2,655	10	1,102,257	0	0	0.00%	0
23.07.06	2,740	85	300,863	0	0	0.00%	0
23.07.05	2,795	55	137,808	0	0	0.00%	0
23.07.04	2,825	30	138,039	0	0	0.00%	0
23.07.03	2,765	60	126,824	0	0	0.00%	0
23.06.30	2,730	35	157,787	0	0	0.00%	0
23.06.29	2,845	115	251,271	0	0	0.00%	0
23.06.28	2,830	15	150,924	0	0	0.00%	0
23.06.27	2,890	60	223,509	0	0	0.00%	0
23.06.26	3,045	155	421,527	0	0	0.00%	0
23.06.23	3,135	90	355,985	0	0	0.00%	0
23.06.22	3,135	0	118,623	0	0	0.00%	0
23.06.21	3,250	115	229,457	0	0	0.00%	0
23.06.20	3,275	25	65,421	0	0	0.00%	0
23.06.19	3,350	75	188,141	0	0	0.00%	0
23.06.16	3,260	90	259,835	0	0	0.00%	0
23.06.15	3,320	60	208,151	0	0	0.00%	0
23.06.14	3,320	0	259,857	0	0	0.00%	0
23.06.13	3,350	30	305,793	0	0	0.00%	0
23.06.12	3,515	165	423,238	0	0	0.00%	0
23.06.09	3,225	290	1,193,267	0	0	0.00%	0
23.06.08	3,285	60	297,538	0	0	0.00%	0
23.06.07	3,350	65	303,213	0	0	0.00%	0
23.06.05	3,275	75	1,523,194	0	0	0.00%	0
23.06.02	3,290	15	174,430	0	0	0.00%	0
23.06.01	3,240	50	182,076	0	0	0.00%	0
23.05.31	3,170	70	253,667	0	0	0.00%	0
23.05.30	3,150	20	256,962	0	0	0.00%	0
23.05.26	3,180	30	135,951	0	0	0.00%	0
23.05.25	3,220	40	130,863	0	0	0.00%	0
23.05.24	3,280	60	170,625	0	0	0.00%	0
23.05.23	3,340	60	222,292	0	0	0.00%	0
23.05.22	3,235	105	196,567	0	0	0.00%	0
23.05.19	3,170	65	154,790	0	0	0.00%	0
23.05.18	3,110	60	206,368	0	0	0.00%	0
23.05.17	3,020	90	136,587	0	0	0.00%	0
23.05.16	3,125	105	173,814	0	0	0.00%	0
23.05.15	3,200	75	270,758	0	0	0.00%	0
23.05.12	3,290	90	183,027	0	0	0.00%	0
23.05.11	3,300	10	172,354	0	0	0.00%	0
23.05.10	3,390	90	162,095	0	0	0.00%	0
23.05.09	3,315	75	467,518	0	0	0.00%	0
23.05.08	3,295	20	669,593	0	0	0.00%	0
23.05.04	2,965	330	3,196,469	0	0	0.00%	0
23.05.03	3,040	75	158,888	0	0	0.00%	0
23.05.02	2,990	50	186,811	0	0	0.00%	0
23.04.28	3,105	115	238,522	0	0	0.00%	0
23.04.27	3,070	35	274,964	0	0	0.00%	0
23.04.26	3,185	115	341,021	0	0	0.00%	0
23.04.25	3,340	155	405,787	0	0	0.00%	0
23.04.24	3,480	140	383,328	0	0	0.00%	0
23.04.21	3,420	140	400,884	0	0	0.00%	0
23.04.20	3,550	70	256,008	0	0	0.00%	0
23.04.19	3,625	75	312,176	0	0	0.00%	0
23.04.18	3,625	0	643,480	0	0	0.00%	0
23.04.17	3,485	140	748,728	0	0	0.00%	0
23.04.14	3,355	135	1,143,164	0	0	0.00%	0
23.04.13	3,410	55	346,591	0	0	0.00%	0
23.04.12	3,390	20	425,827	0	0	0.00%	0
23.04.11	3,370	20	453,381	0	0	0.00%	0
23.04.10	3,465	95	445,613	0	0	0.00%	0
23.04.07	3,505	40	436,403	0	0	0.00%	0
23.04.06	3,715	210	770,228	0	0	0.00%	0
23.04.05	3,680	35	486,534	0	0	0.00%	0
23.04.04	3,665	15	675,496	0	0	0.00%	0
23.04.03	4,085	420	1,279,745	0	0	0.00%	0
23.03.31	3,980	105	1,342,385	0	0	0.00%	0
23.03.30	3,955	25	501,681	0	0	0.00%	0
23.03.29	4,250	295	929,543	0	0	0.00%	0
23.03.28	4,155	95	901,734	0	0	0.00%	0
23.03.27	4,310	155	827,524	0	0	0.00%	0
23.03.24	4,190	120	1,114,846	0	0	0.00%	0
23.03.23	4,515	325	1,493,202	0	0	0.00%	0
23.03.22	4,550	35	1,919,436	0	0	0.00%	0
23.03.21	4,760	210	4,238,277	0	0	0.00%	0
23.03.20	4,200	560	7,684,012	0	0	0.00%	0
23.03.17	3,420	780	5,778,747	0	0	0.00%	0
23.03.16	3,620	200	581,041	0	0	0.00%	0
23.03.15	3,595	25	1,274,573	0	0	0.00%	0
23.03.14	3,515	80	4,054,239	0	0	0.00%	0
23.03.13	3,980	465	1,350,451	0	0	0.00%	0
23.03.10	3,775	250	3,730,002	0	0	0.00%	0
23.03.09	3,860	85	783,771	0	0	0.00%	0
23.03.08	3,960	100	3,578,838	0	0	0.00%	0
23.03.07	4,010	50	2,542,138	0	0	0.00%	0
23.03.06	3,975	35	1,890,055	0	0	0.00%	0
23.03.03	4,250	275	3,519,782	0	0	0.00%	0
23.03.02	3,730	520	14,608,704	0	0	0.00%	0
23.02.28	3,110	620	13,542,027	0	0	0.00%	0
23.02.27	2,395	715	10,222,693	0	0	0.00%	0
23.02.24	2,460	60	205,428	0	0	0.00%	0
23.02.23	2,485	25	176,056	0	0	0.00%	0
23.02.22	2,590	105	244,347	0	0	0.00%	0
23.02.21	2,655	65	196,891	0	0	0.00%	0
23.02.20	2,570	85	214,989	0	0	0.00%	0
23.02.17	2,570	0	117,968	0	0	0.00%	0
23.02.16	2,510	60	94,041	0	0	0.00%	0
23.02.15	2,630	120	220,609	0	0	0.00%	0
23.02.14	2,580	50	105,388	0	0	0.00%	0
23.02.13	2,640	60	200,501	0	0	0.00%	0
23.02.10	2,750	110	274,836	0	0	0.00%	0
23.02.09	2,800	50	186,835	0	0	0.00%	0
23.02.08	2,740	60	317,461	0	0	0.00%	0
23.02.06	2,765	70	240,930	0	0	0.00%	0
23.02.03	2,805	40	412,682	0	0	0.00%	0
23.02.02	2,740	65	337,602	0	0	0.00%	0
23.02.01	2,625	115	565,500	0	0	0.00%	0
23.01.31	2,625	0	166,277	0	0	0.00%	0
23.01.30	2,640	15	204,732	0	0	0.00%	0
23.01.27	2,570	65	583,032	0	0	0.00%	0
23.01.25	2,550	10	217,635	0	0	0.00%	0
23.01.20	2,550	0	91,419	0	0	0.00%	0
23.01.19	2,550	0	110,846	0	0	0.00%	0
23.01.18	2,550	95	304,513	0	0	0.00%	0
23.01.17	2,645	55	287,169	0	0	0.00%	0
23.01.16	2,700	30	222,576	0	0	0.00%	0
23.01.13	2,670	15	252,853	0	0	0.00%	0
23.01.12	2,685	65	327,218	0	0	0.00%	0
23.01.11	2,750	80	794,839	0	0	0.00%	0
23.01.10	2,670	75	512,238	0	0	0.00%	0
23.01.09	2,745	145	1,377,047	0	0	0.00%	0
23.01.06	2,600	45	381,205	0	0	0.00%	0
23.01.05	2,555	65	407,917	0	0	0.00%	0
23.01.04	2,490	55	586,575	0	0	0.00%	0
23.01.03	2,435	15	492,857	0	0	0.00%	0
23.01.02	2,450	105	791,639	0	0	0.00%	0
22.12.29	2,555	115	325,181	0	0	0.00%	0
22.12.28	2,670	30	440,408	0	0	0.00%	0
22.12.27	2,700	65	902,429	0	0	0.00%	0
22.12.26	2,635	95	851,847	0	0	0.00%	0
22.12.23	2,730	825	3,780,604	0	0	0.00%	0
22.12.22	3,555	145	403,359	0	0	0.00%	0
22.12.21	3,700	165	334,479	0	0	0.00%	0
22.12.20	3,865	125	1,664,200	0	0	0.00%	0
22.12.19	3,990	100	2,257,535	0	0	0.00%	0
22.12.16	3,890	620	4,747,770	0	0	0.00%	0
22.12.15	3,270	285	683,490	0	0	0.00%	0
22.12.14	3,555	440	5,968,107	0	0	0.00%	0
22.12.13	3,735	65	166,350	0	0	0.00%	0
22.12.12	3,670	50	93,972	0	0	0.00%	0
22.12.09	3,620	85	85,532	0	0	0.00%	0
22.12.08	3,535	50	66,536	0	0	0.00%	0
22.12.07	3,585	10	79,497	0	0	0.00%	0
22.12.06	3,595	95	137,210	0	0	0.00%	0
22.12.05	3,690	60	187,640	0	0	0.00%	0
22.12.02	3,630	0	183,630	0	0	0.00%	0
22.12.01	3,630	80	169,421	0	0	0.00%	0
22.11.30	3,710	95	102,101	0	0	0.00%	0
22.11.29	3,805	25	78,491	0	0	0.00%	0
22.11.28	3,780	70	78,769	0	0	0.00%	0
22.11.25	3,850	0	58,155	0	0	0.00%	0
22.11.24	3,850	130	107,500	0	0	0.00%	0
22.11.23	3,720	85	81,472	0	0	0.00%	0
22.11.22	3,635	200	183,532	0	0	0.00%	0
22.11.21	3,835	215	190,442	0	0	0.00%	0
22.11.18	4,050	245	208,062	0	0	0.00%	0
22.11.17	4,295	125	96,101	0	0	0.00%	0
22.11.16	4,420	60	433,550	0	0	0.00%	0
22.11.15	4,480	190	203,030	0	0	0.00%	0
22.11.14	4,290	240	273,525	0	0	0.00%	0
22.11.11	4,050	55	64,554	0	0	0.00%	0
22.11.10	3,995	250	127,389	0	0	0.00%	0
22.11.09	4,245	180	363,003	0	0	0.00%	0
22.11.08	4,065	290	254,718	0	0	0.00%	0
22.11.07	3,775	10	71,614	0	0	0.00%	0
22.11.04	3,765	130	85,277	0	0	0.00%	0
22.11.03	3,895	105	49,636	0	0	0.00%	0
22.11.02	4,000	105	75,782	0	0	0.00%	0
22.11.01	3,895	75	63,840	0	0	0.00%	0
22.10.31	3,820	55	65,026	0	0	0.00%	0
22.10.28	3,875	130	95,520	0	0	0.00%	0
22.10.27	4,005	0	48,851	0	0	0.00%	0
22.10.26	4,005	15	75,457	0	0	0.00%	0
22.10.25	4,020	120	132,966	0	0	0.00%	0
22.10.24	4,140	85	136,791	0	0	0.00%	0
22.10.21	4,225	320	587,969	0	0	0.00%	0
22.10.20	4,315	745	633,724	0	0	0.00%	0
22.10.19	5,060	20	120,491	0	0	0.00%	0
22.10.18	5,040	45	106,224	0	0	0.00%	0
22.10.17	4,995	145	97,525	0	0	0.00%	0
22.10.14	4,850	330	155,510	0	0	0.00%	0
22.10.13	4,520	365	186,109	0	0	0.00%	0
22.10.12	4,885	25	104,794	0	0	0.00%	0
22.10.11	4,860	550	227,266	0	0	0.00%	0
22.10.07	5,410	150	199,247	0	0	0.00%	0
22.10.06	5,560	90	90,835	0	0	0.00%	0
22.10.05	5,470	80	119,984	0	0	0.00%	0
22.10.04	5,550	130	114,047	0	0	0.00%	0
22.09.30	5,420	80	142,075	0	0	0.00%	0
22.09.29	5,500	90	308,072	0	0	0.00%	0
22.09.28	5,590	70	155,999	0	0	0.00%	0
22.09.27	5,660	20	125,349	0	0	0.00%	0
22.09.26	5,680	230	278,467	0	0	0.00%	0
22.09.23	5,910	220	322,368	0	0	0.00%	0
22.09.22	6,130	290	308,349	0	0	0.00%	0
22.09.21	6,420	410	587,783	0	0	0.00%	0
22.09.20	6,830	2,920	1,570,111	0	0	0.00%	0
22.09.19	9,750	300	85,386	0	0	0.00%	0
22.09.16	10,050	300	95,314	0	0	0.00%	0
22.09.15	10,350	0	59,812	0	0	0.00%	0
22.09.14	10,350	750	130,518	0	0	0.00%	0
22.09.13	11,100	500	39,003	0	0	0.00%	0
22.09.08	10,600	200	74,729	0	0	0.00%	0
22.09.07	10,400	250	52,926	0	0	0.00%	0
22.09.06	10,650	100	51,195	0	0	0.00%	0