매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,040	115	292,258	18,305	1,206,299	3.21%	36,352,069
25.06.12	2,155	25	224,535	5,685	1,187,994	3.16%	36,370,374
25.06.11	2,130	0	368,141	14,855	1,182,309	3.15%	36,376,059
25.06.10	2,130	134	380,248	21,988	1,167,454	3.11%	36,390,914
25.06.09	1,996	77	142,772	16,281	1,145,466	3.05%	36,412,902
25.06.05	1,919	9	146,047	19,714	1,129,185	3.01%	36,429,183
25.06.04	1,910	127	110,891	925	1,109,471	2.95%	36,448,897
25.06.02	1,783	20	70,157	16,058	1,108,546	2.95%	36,449,822
25.05.30	1,763	35	137,973	-6,365	1,092,488	2.91%	36,465,880
25.05.29	1,798	4	40,841	0	1,098,853	2.93%	36,459,515
25.05.28	1,802	10	30,787	0	0	0.00%	0
25.05.27	1,812	1	58,506	0	0	0.00%	0
25.05.26	1,811	49	70,432	0	0	0.00%	0
25.05.23	1,860	13	100,107	0	0	0.00%	0
25.05.22	1,873	21	108,580	0	0	0.00%	0
25.05.21	1,852	9	34,705	0	0	0.00%	0
25.05.20	1,843	23	37,787	0	0	0.00%	0
25.05.19	1,866	54	92,240	0	0	0.00%	0