매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	35,550	1,550	89,159	-9,556	134,045	1.41%	9,402,960
25.06.12	37,100	450	53,215	5,589	143,601	1.51%	9,393,404
25.06.11	37,550	50	36,788	-12,119	138,012	1.45%	9,398,993
25.06.10	37,500	900	56,950	-6,748	150,131	1.57%	9,386,874
25.06.09	38,400	300	55,449	-718	156,879	1.64%	9,380,126
25.06.05	38,100	400	57,826	-9,070	157,597	1.65%	9,379,408
25.06.04	37,700	400	63,526	-6,708	166,667	1.75%	9,370,338
25.06.02	37,300	550	40,401	-12,071	173,375	1.82%	9,363,630
25.05.30	37,850	1,000	32,358	4,056	185,446	1.94%	9,351,559
25.05.29	38,850	100	59,871	0	181,390	1.90%	9,355,615
25.05.28	38,950	400	38,878	0	0	0.00%	0
25.05.27	39,350	2,100	62,867	0	0	0.00%	0
25.05.26	41,450	1,600	60,959	0	0	0.00%	0
25.05.23	39,850	2,700	141,649	0	0	0.00%	0
25.05.22	37,150	750	28,354	0	0	0.00%	0
25.05.21	37,900	1,300	33,355	0	0	0.00%	0
25.05.20	36,600	1,050	65,564	0	0	0.00%	0
25.05.19	37,650	650	33,504	0	0	0.00%	0