엘티씨

(170920)    I    코스닥 제조 12.03 15:33
9,130 전일 9,090 고가 9,300 상한가 11,810 거래량
(주) 		30,091
40 0.44% 시가 8,990 저가 8,990 하한가 6,370 거래대금
(백만) 		274
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 9,090 40 30,091 0 0 0.00% 9,805,620
24.12.02 9,100 10 67,722 0 0 0.00% 9,805,620
24.11.29 9,350 250 53,390 0 0 0.00% 9,805,620
24.11.28 9,260 90 64,978 0 0 0.00% 9,805,620
24.11.27 9,210 50 151,906 0 0 0.00% 9,805,620
24.11.26 9,340 130 77,089 0 0 0.00% 9,805,620
24.11.25 9,780 440 78,424 0 0 0.00% 9,805,620
24.11.22 9,910 130 88,486 0 0 0.00% 9,805,620
24.11.21 10,000 90 21,917 0 0 0.00% 9,805,620
24.11.20 10,000 0 79,356 0 0 0.00% 9,805,620
24.11.19 10,700 700 121,144 0 0 0.00% 9,805,620
24.11.18 11,370 670 118,742 0 0 0.00% 0
24.11.15 10,790 580 148,482 0 0 0.00% 0
24.11.14 11,120 90 47,638 0 0 0.00% 0
24.11.13 11,750 630 140,055 0 0 0.00% 0
24.11.12 11,340 410 113,693 0 0 0.00% 0
24.11.11 11,610 270 145,834 0 0 0.00% 0
24.11.08 11,770 160 41,960 0 0 0.00% 0
24.11.07 11,760 10 46,839 0 0 0.00% 0
24.11.06 11,670 90 71,776 0 0 0.00% 0
24.11.05 11,350 320 77,140 0 0 0.00% 0
24.11.04 11,240 110 60,789 0 0 0.00% 0
24.11.01 11,030 210 57,974 0 0 0.00% 0
24.10.31 10,990 40 21,383 0 0 0.00% 0
24.10.30 10,930 60 69,311 0 0 0.00% 0
24.10.29 10,680 250 96,956 0 0 0.00% 0
24.10.28 10,500 180 107,090 0 0 0.00% 0
24.10.25 9,680 820 163,286 0 0 0.00% 0
24.10.24 9,670 10 33,396 0 0 0.00% 0
24.10.23 9,580 90 31,958 0 0 0.00% 0
24.10.22 9,870 290 46,352 0 0 0.00% 0
24.10.21 9,910 40 22,550 0 0 0.00% 0
24.10.18 10,150 240 34,366 0 0 0.00% 0
24.10.17 9,560 590 87,216 0 0 0.00% 0
24.10.16 9,930 370 27,821 0 0 0.00% 0
24.10.15 9,950 20 29,513 0 0 0.00% 0
24.10.14 9,690 260 41,959 0 0 0.00% 0
24.10.11 9,720 30 27,346 0 0 0.00% 0
24.10.10 9,800 80 22,517 0 0 0.00% 0
24.10.08 9,880 80 32,226 0 0 0.00% 0
24.10.07 9,690 190 47,919 0 0 0.00% 0
24.10.04 9,550 140 22,490 0 0 0.00% 0
24.10.02 9,690 140 22,781 0 0 0.00% 0
24.09.30 9,990 300 29,491 0 0 0.00% 0
24.09.27 10,460 470 58,019 0 0 0.00% 0
24.09.26 9,890 570 85,480 0 0 0.00% 0
24.09.25 9,630 260 48,997 0 0 0.00% 0
24.09.24 9,550 80 18,730 0 0 0.00% 0
24.09.23 9,330 220 19,461 0 0 0.00% 0
24.09.20 9,280 50 20,048 0 0 0.00% 0
24.09.19 9,420 140 27,000 0 0 0.00% 0
24.09.13 9,620 200 39,414 0 0 0.00% 0
24.09.12 9,010 610 38,972 0 0 0.00% 0
24.09.11 8,970 40 29,928 0 0 0.00% 0
24.09.10 9,160 190 42,406 0 0 0.00% 0
24.09.09 9,300 140 61,077 0 0 0.00% 0
24.09.06 9,220 80 75,092 0 0 0.00% 0
24.09.05 9,410 190 70,641 0 0 0.00% 0
24.09.04 9,900 490 92,547 0 0 0.00% 0
24.09.03 10,170 270 75,769 0 0 0.00% 0
24.09.02 10,300 130 37,473 0 0 0.00% 0
24.08.30 10,290 10 29,450 0 0 0.00% 0
24.08.29 10,790 500 63,950 0 0 0.00% 0
24.08.28 10,680 110 41,581 0 0 0.00% 0
24.08.27 10,850 170 50,445 0 0 0.00% 0
24.08.26 11,170 320 32,643 0 0 0.00% 0
24.08.23 11,290 120 24,154 0 0 0.00% 0
24.08.22 11,680 390 32,389 0 0 0.00% 0
24.08.21 11,860 180 29,184 0 0 0.00% 0
24.08.20 11,320 540 34,605 0 0 0.00% 0
24.08.19 11,780 460 36,724 0 0 0.00% 0
24.08.16 11,680 100 81,977 0 0 0.00% 0
24.08.14 10,720 960 84,861 0 0 0.00% 0
24.08.13 10,700 20 52,217 0 0 0.00% 0
24.08.12 9,910 790 45,943 0 0 0.00% 0
24.08.09 9,540 370 41,967 0 0 0.00% 0
24.08.08 9,520 20 47,500 0 0 0.00% 0
24.08.07 9,540 20 81,296 0 0 0.00% 0
24.08.06 9,350 190 105,463 0 0 0.00% 0
24.08.05 10,480 1,130 205,537 0 0 0.00% 0
24.08.02 11,460 980 148,723 0 0 0.00% 0
24.08.01 11,770 310 95,179 0 0 0.00% 0
24.07.31 11,400 370 73,175 0 0 0.00% 0
24.07.30 12,060 660 39,377 0 0 0.00% 0
24.07.29 12,140 80 42,116 0 0 0.00% 0
24.07.26 12,340 200 35,218 0 0 0.00% 0
24.07.25 12,750 410 40,734 0 0 0.00% 0
24.07.24 12,260 490 50,162 0 0 0.00% 0
24.07.23 11,730 530 40,756 0 0 0.00% 0
24.07.22 12,600 870 108,709 0 0 0.00% 0
24.07.19 12,600 0 31,136 0 0 0.00% 0
24.07.18 12,570 30 61,712 0 0 0.00% 0
24.07.17 13,160 590 108,109 0 0 0.00% 0
24.07.16 13,230 70 38,443 0 0 0.00% 0
24.07.15 13,410 180 42,141 0 0 0.00% 0
24.07.12 13,680 270 35,101 0 0 0.00% 0
24.07.11 13,650 30 59,479 0 0 0.00% 0
24.07.10 13,550 100 18,479 0 0 0.00% 0
24.07.09 13,460 90 49,853 0 0 0.00% 0
24.07.08 13,400 60 43,885 0 0 0.00% 0
24.07.05 13,620 220 68,128 0 0 0.00% 0
24.07.04 13,600 20 25,262 0 0 0.00% 0
24.07.03 13,680 80 50,233 0 0 0.00% 0
24.07.02 14,050 370 103,595 0 0 0.00% 0
24.07.01 14,070 20 63,459 0 0 0.00% 0
24.06.28 13,770 300 54,847 0 0 0.00% 0
24.06.27 14,180 410 59,591 0 0 0.00% 0
24.06.26 13,450 730 105,769 0 0 0.00% 0
24.06.25 13,240 210 58,950 0 0 0.00% 0
24.06.24 13,720 480 81,111 0 0 0.00% 0
24.06.21 13,720 0 70,605 0 0 0.00% 0
24.06.20 13,920 200 64,462 0 0 0.00% 0
24.06.19 13,630 290 65,190 0 0 0.00% 0
24.06.18 13,920 290 89,523 0 0 0.00% 0
24.06.17 13,440 480 178,101 0 0 0.00% 0
24.06.14 13,610 170 140,997 0 0 0.00% 0
24.06.13 13,720 110 307,669 0 0 0.00% 0
24.06.12 14,270 550 284,323 0 0 0.00% 0
24.06.11 14,200 70 59,787 0 0 0.00% 0
24.06.10 14,440 240 166,510 0 0 0.00% 0
24.06.07 13,920 520 274,511 0 0 0.00% 0
24.06.05 14,180 260 163,249 0 0 0.00% 0
24.06.04 14,180 0 128,035 0 0 0.00% 0
24.06.03 14,300 120 257,328 0 0 0.00% 0
24.05.31 14,400 100 392,163 0 0 0.00% 0
24.05.30 14,400 0 153,700 0 0 0.00% 0
24.05.29 15,180 780 609,220 0 0 0.00% 0
24.05.28 15,450 270 263,415 0 0 0.00% 0
24.05.27 15,650 200 576,039 0 0 0.00% 0
24.05.24 19,130 3,480 1,750,790 0 0 0.00% 0
24.05.23 19,440 310 543,103 0 0 0.00% 0
24.05.22 18,530 910 1,126,235 0 0 0.00% 0
24.05.21 16,990 1,540 1,373,983 0 0 0.00% 0
24.05.20 15,670 1,320 412,014 0 0 0.00% 0
24.05.17 15,840 170 177,720 0 0 0.00% 0
24.05.16 15,130 710 394,891 0 0 0.00% 0
24.05.14 13,700 1,430 290,488 0 0 0.00% 0
24.05.13 14,260 560 330,789 0 0 0.00% 0
24.05.10 14,580 320 127,351 0 0 0.00% 0
24.05.09 15,210 630 204,305 0 0 0.00% 0
24.05.08 15,850 640 203,351 0 0 0.00% 0
24.05.07 15,100 750 231,048 0 0 0.00% 0
24.05.03 15,230 130 121,508 0 0 0.00% 0
24.05.02 15,290 60 156,195 0 0 0.00% 0
24.04.30 15,610 320 152,642 0 0 0.00% 0
24.04.29 15,850 240 272,996 0 0 0.00% 0
24.04.26 15,150 700 472,224 0 0 0.00% 0
24.04.25 14,600 550 341,876 0 0 0.00% 0
24.04.24 14,010 590 129,750 0 0 0.00% 0
24.04.23 14,000 10 122,140 0 0 0.00% 0
24.04.22 14,970 970 279,803 0 0 0.00% 0
24.04.19 15,770 800 323,524 0 0 0.00% 0
24.04.18 14,840 930 576,447 0 0 0.00% 0
24.04.17 13,970 870 204,573 0 0 0.00% 0
24.04.16 14,880 910 264,629 0 0 0.00% 0
24.04.15 15,390 510 232,198 0 0 0.00% 0
24.04.12 14,580 810 314,727 0 0 0.00% 0
24.04.11 14,590 10 121,558 0 0 0.00% 0
24.04.09 14,360 230 245,868 0 0 0.00% 0
24.04.08 14,360 0 177,890 0 0 0.00% 0
24.04.05 14,840 480 226,557 0 0 0.00% 0
24.04.04 12,900 1,940 960,433 0 0 0.00% 0
24.04.03 13,550 650 219,031 0 0 0.00% 0
24.04.02 14,410 860 347,057 0 0 0.00% 0
24.04.01 14,480 70 307,334 0 0 0.00% 0
24.03.29 12,310 2,170 1,320,358 0 0 0.00% 0
24.03.28 12,770 460 201,309 0 0 0.00% 0
24.03.27 12,660 110 182,533 0 0 0.00% 0
24.03.26 12,440 220 107,834 0 0 0.00% 0
24.03.25 12,720 280 150,474 0 0 0.00% 0
24.03.22 13,000 280 179,160 0 0 0.00% 0
24.03.21 13,070 70 127,989 0 0 0.00% 0
24.03.20 12,960 110 107,873 0 0 0.00% 0
24.03.19 13,870 910 246,533 0 0 0.00% 0
24.03.18 14,030 160 102,837 0 0 0.00% 0
24.03.15 14,310 280 87,318 0 0 0.00% 0
24.03.14 15,230 920 389,103 0 0 0.00% 0
24.03.13 15,880 650 238,228 0 0 0.00% 0
24.03.12 15,590 290 233,512 0 0 0.00% 0
24.03.11 16,370 780 226,639 0 0 0.00% 0
24.03.08 15,450 920 539,427 0 0 0.00% 0
24.03.07 15,280 170 245,275 0 0 0.00% 0
24.03.06 15,250 30 93,507 0 0 0.00% 0
24.03.05 16,150 900 187,299 0 0 0.00% 0
24.03.04 15,400 750 241,701 0 0 0.00% 0
24.02.29 15,620 220 130,760 0 0 0.00% 0
24.02.28 14,850 770 144,866 0 0 0.00% 0
24.02.27 15,350 500 211,742 0 0 0.00% 0
24.02.26 15,750 400 146,041 0 0 0.00% 0
24.02.23 16,410 660 221,150 0 0 0.00% 0
24.02.22 15,800 610 256,381 0 0 0.00% 0
24.02.21 15,930 130 155,708 0 0 0.00% 0
24.02.20 16,560 630 153,716 0 0 0.00% 0
24.02.19 15,900 660 312,078 0 0 0.00% 0
24.02.16 16,200 300 137,056 0 0 0.00% 0
24.02.15 17,180 980 302,312 0 0 0.00% 0
24.02.14 16,650 530 209,525 0 0 0.00% 0
24.02.13 15,700 950 352,954 0 0 0.00% 0
24.02.08 14,930 770 331,872 0 0 0.00% 0
24.02.07 15,410 480 98,775 0 0 0.00% 0
24.02.06 14,700 710 188,330 0 0 0.00% 0
24.02.05 15,000 300 182,209 0 0 0.00% 0
24.02.02 14,300 700 237,479 0 0 0.00% 0
24.02.01 15,900 1,600 728,427 0 0 0.00% 0
24.01.31 17,010 1,110 190,601 0 0 0.00% 0
24.01.30 17,300 290 338,635 0 0 0.00% 0
24.01.29 17,680 380 489,987 0 0 0.00% 0
24.01.26 18,350 670 574,284 0 0 0.00% 0
24.01.25 17,250 1,100 1,890,279 0 0 0.00% 0
24.01.24 15,800 1,450 480,693 0 0 0.00% 0
24.01.23 16,260 460 137,712 0 0 0.00% 0
24.01.22 15,700 560 244,749 0 0 0.00% 0
24.01.19 14,640 1,060 415,393 0 0 0.00% 0
24.01.18 14,700 60 100,207 0 0 0.00% 0
24.01.17 14,810 110 141,777 0 0 0.00% 0
24.01.16 14,330 480 419,603 0 0 0.00% 0
24.01.15 14,250 80 155,247 0 0 0.00% 0
24.01.12 14,760 510 355,785 0 0 0.00% 0
24.01.11 14,670 90 142,805 0 0 0.00% 0
24.01.10 15,450 780 172,130 0 0 0.00% 0
24.01.09 15,550 100 208,644 0 0 0.00% 0
24.01.08 15,390 160 113,188 0 0 0.00% 0
24.01.05 15,800 410 259,383 0 0 0.00% 0
24.01.04 15,730 70 133,324 0 0 0.00% 0
24.01.03 15,120 610 261,053 0 0 0.00% 0
24.01.02 15,140 20 300,574 0 0 0.00% 0
23.12.28 15,800 660 317,262 0 0 0.00% 0
23.12.27 16,100 300 286,626 0 0 0.00% 0
23.12.26 16,180 80 211,026 0 0 0.00% 0
23.12.22 16,850 670 385,754 0 0 0.00% 0
23.12.21 16,200 650 530,109 0 0 0.00% 0
23.12.20 14,860 1,340 698,269 0 0 0.00% 0
23.12.19 14,740 120 182,928 0 0 0.00% 0
23.12.18 13,800 940 483,207 0 0 0.00% 0
23.12.15 14,370 570 306,525 0 0 0.00% 0
23.12.14 13,760 610 373,770 0 0 0.00% 0
23.12.13 13,480 280 589,261 0 0 0.00% 0
23.12.12 13,400 80 633,583 0 0 0.00% 0
23.12.11 14,000 600 568,794 0 0 0.00% 0
23.12.08 12,980 1,020 1,412,104 0 0 0.00% 0
23.12.07 12,760 220 326,913 0 0 0.00% 0
23.12.06 12,440 320 229,377 0 0 0.00% 0
23.12.05 12,220 220 571,116 0 0 0.00% 0
23.12.04 12,990 770 187,945 0 0 0.00% 0
23.12.01 13,050 60 124,603 0 0 0.00% 0
23.11.30 12,900 150 218,561 0 0 0.00% 0
23.11.29 12,460 440 636,265 0 0 0.00% 0
23.11.28 11,330 1,130 1,248,829 0 0 0.00% 0
23.11.27 9,370 1,960 1,589,460 0 0 0.00% 0
23.11.24 8,810 560 172,165 0 0 0.00% 0
23.11.23 8,800 10 82,950 0 0 0.00% 0
23.11.22 8,450 350 393,534 0 0 0.00% 0
23.11.21 8,150 300 60,678 0 0 0.00% 0
23.11.20 8,150 0 26,378 0 0 0.00% 0
23.11.17 8,200 50 39,010 0 0 0.00% 0
23.11.16 8,150 30 16,102 0 0 0.00% 0
23.11.15 8,190 40 48,679 0 0 0.00% 0
23.11.14 7,830 360 20,389 0 0 0.00% 0
23.11.13 7,950 120 34,768 0 0 0.00% 0
23.11.10 8,110 160 37,506 0 0 0.00% 0
23.11.09 8,160 50 30,490 0 0 0.00% 0
23.11.08 8,000 160 288,927 0 0 0.00% 0
23.11.07 8,230 230 35,370 0 0 0.00% 0
23.11.06 8,150 80 32,244 0 0 0.00% 0
23.11.03 8,020 130 36,049 0 0 0.00% 0
23.11.02 7,680 340 25,740 0 0 0.00% 0
23.11.01 7,690 10 41,117 0 0 0.00% 0
23.10.31 7,950 260 33,013 0 0 0.00% 0
23.10.30 7,940 10 13,943 0 0 0.00% 0
23.10.27 8,070 130 30,768 0 0 0.00% 0
23.10.26 8,270 200 20,465 0 0 0.00% 0
23.10.25 8,310 40 15,627 0 0 0.00% 0
23.10.24 8,140 170 47,865 0 0 0.00% 0
23.10.23 8,300 160 30,106 0 0 0.00% 0
23.10.20 8,370 70 57,540 0 0 0.00% 0
23.10.19 8,550 180 41,324 0 0 0.00% 0
23.10.18 8,550 0 18,605 0 0 0.00% 0
23.10.17 8,480 70 16,782 0 0 0.00% 0
23.10.16 8,870 390 49,615 0 0 0.00% 0
23.10.13 8,880 10 36,382 0 0 0.00% 0
23.10.12 8,750 130 42,679 0 0 0.00% 0
23.10.11 8,690 60 58,632 0 0 0.00% 0
23.10.10 8,890 200 63,342 0 0 0.00% 0
23.10.06 8,730 160 37,942 0 0 0.00% 0
23.10.05 8,510 220 46,707 0 0 0.00% 0
23.10.04 8,950 440 79,664 0 0 0.00% 0
23.09.27 8,640 310 20,062 0 0 0.00% 0
23.09.26 8,850 210 33,874 0 0 0.00% 0
23.09.25 9,030 180 46,280 0 0 0.00% 0
23.09.22 9,040 10 42,077 0 0 0.00% 0
23.09.21 9,170 130 54,143 0 0 0.00% 0
23.09.20 9,100 70 45,299 0 0 0.00% 0
23.09.19 9,230 130 54,408 0 0 0.00% 0
23.09.18 9,440 210 60,179 0 0 0.00% 0
23.09.15 9,440 0 42,531 0 0 0.00% 0
23.09.14 9,440 0 46,580 0 0 0.00% 0
23.09.13 9,730 290 92,585 0 0 0.00% 0
23.09.12 9,820 90 58,062 0 0 0.00% 0
23.09.11 9,780 40 72,654 0 0 0.00% 0
23.09.08 9,740 40 40,486 0 0 0.00% 0
23.09.07 9,890 150 47,087 0 0 0.00% 0
23.09.06 9,900 10 53,624 0 0 0.00% 0
23.09.05 9,880 20 45,559 0 0 0.00% 0
23.09.04 9,850 30 49,238 0 0 0.00% 0
23.09.01 9,890 40 56,120 0 0 0.00% 0
23.08.31 9,800 90 42,523 0 0 0.00% 0
23.08.30 9,760 40 67,761 0 0 0.00% 0
23.08.29 9,600 160 58,856 0 0 0.00% 0
23.08.28 9,550 50 54,007 0 0 0.00% 0
23.08.25 9,480 70 38,111 0 0 0.00% 0
23.08.24 9,300 180 29,037 0 0 0.00% 0
23.08.23 9,470 170 91,355 0 0 0.00% 0
23.08.22 9,630 160 52,938 0 0 0.00% 0
23.08.21 9,620 10 77,047 0 0 0.00% 0
23.08.18 9,600 20 100,270 0 0 0.00% 0
23.08.17 9,280 320 205,976 0 0 0.00% 0
23.08.16 9,400 120 86,751 0 0 0.00% 0
23.08.14 9,630 230 63,891 0 0 0.00% 0
23.08.11 9,700 70 49,305 0 0 0.00% 0
23.08.10 9,760 60 172,195 0 0 0.00% 0
23.08.09 9,660 100 99,519 0 0 0.00% 0
23.08.08 9,720 60 2,293,302 0 0 0.00% 0
23.08.07 9,910 190 59,545 0 0 0.00% 0
23.08.04 9,840 70 35,387 0 0 0.00% 0
23.08.03 9,880 40 57,025 0 0 0.00% 0
23.08.02 9,970 90 49,166 0 0 0.00% 0
23.08.01 10,040 70 26,249 0 0 0.00% 0
23.07.31 9,610 430 53,223 0 0 0.00% 0
23.07.28 9,480 130 64,949 0 0 0.00% 0
23.07.27 8,980 500 146,093 0 0 0.00% 0
23.07.26 9,620 570 140,091 0 0 0.00% 0
23.07.25 9,900 280 123,834 0 0 0.00% 0
23.07.24 10,140 240 86,869 0 0 0.00% 0
23.07.21 10,360 220 70,648 0 0 0.00% 0
23.07.20 10,250 110 43,445 0 0 0.00% 0
23.07.19 10,660 410 116,541 0 0 0.00% 0
23.07.18 10,640 20 44,447 0 0 0.00% 0
23.07.17 10,510 130 60,448 0 0 0.00% 0
23.07.14 10,560 50 58,227 0 0 0.00% 0
23.07.13 10,710 150 67,186 0 0 0.00% 0
23.07.12 10,300 410 157,461 0 0 0.00% 0
23.07.11 10,290 10 41,872 0 0 0.00% 0
23.07.10 10,390 100 34,055 0 0 0.00% 0
23.07.07 10,470 80 35,726 0 0 0.00% 0
23.07.06 10,800 330 77,900 0 0 0.00% 0
23.07.05 10,540 260 86,592 0 0 0.00% 0
23.07.04 10,680 140 64,162 0 0 0.00% 0
23.07.03 10,420 260 59,703 0 0 0.00% 0
23.06.30 10,130 290 60,727 0 0 0.00% 0
23.06.29 10,240 110 65,904 0 0 0.00% 0
23.06.28 10,300 60 39,005 0 0 0.00% 0
23.06.27 10,390 90 61,190 0 0 0.00% 0
23.06.26 10,400 10 45,721 0 0 0.00% 0
23.06.23 10,650 250 67,604 0 0 0.00% 0
23.06.22 10,660 10 141,694 0 0 0.00% 0
23.06.21 10,920 260 125,676 0 0 0.00% 0
23.06.20 10,930 10 98,991 0 0 0.00% 0
23.06.19 11,100 170 105,909 0 0 0.00% 0
23.06.16 10,970 130 118,301 0 0 0.00% 0
23.06.15 10,910 60 160,626 0 0 0.00% 0
23.06.14 11,120 210 369,612 0 0 0.00% 0
23.06.13 11,100 20 511,085 0 0 0.00% 0
23.06.12 10,650 450 7,740,574 0 0 0.00% 0
23.06.09 10,650 0 27,293 0 0 0.00% 0
23.06.08 10,730 80 27,374 0 0 0.00% 0
23.06.07 10,710 20 22,846 0 0 0.00% 0
23.06.05 10,830 120 36,738 0 0 0.00% 0
23.06.02 10,610 220 30,696 0 0 0.00% 0
23.06.01 10,570 40 29,670 0 0 0.00% 0
23.05.31 10,840 270 40,895 0 0 0.00% 0
23.05.30 10,640 200 34,292 0 0 0.00% 0
23.05.26 10,700 60 34,123 0 0 0.00% 0
23.05.25 10,760 60 46,226 0 0 0.00% 0
23.05.24 10,840 80 55,372 0 0 0.00% 0
23.05.23 10,970 130 49,855 0 0 0.00% 0
23.05.22 11,050 80 35,059 0 0 0.00% 0
23.05.19 10,660 390 72,227 0 0 0.00% 0
23.05.18 10,360 300 41,713 0 0 0.00% 0
23.05.17 10,240 120 47,536 0 0 0.00% 0
23.05.16 10,930 690 170,456 0 0 0.00% 0
23.05.15 11,290 360 75,302 0 0 0.00% 0
23.05.12 11,520 230 89,738 0 0 0.00% 0
23.05.11 11,590 70 33,347 0 0 0.00% 0
23.05.10 11,610 20 44,193 0 0 0.00% 0
23.05.09 11,810 200 72,615 0 0 0.00% 0
23.05.08 11,560 250 90,904 0 0 0.00% 0
23.05.04 11,690 130 40,098 0 0 0.00% 0
23.05.03 11,690 0 56,524 0 0 0.00% 0
23.05.02 11,500 190 70,560 0 0 0.00% 0
23.04.28 12,000 500 94,208 0 0 0.00% 0
23.04.27 11,600 400 60,707 0 0 0.00% 0
23.04.26 11,690 90 57,780 0 0 0.00% 0
23.04.25 12,050 360 128,691 0 0 0.00% 0
23.04.24 12,370 320 133,536 0 0 0.00% 0
23.04.21 12,530 70 97,087 0 0 0.00% 0
23.04.20 13,000 330 118,969 0 0 0.00% 0
23.04.19 13,260 260 172,670 0 0 0.00% 0
23.04.18 13,200 60 189,760 0 0 0.00% 0
23.04.17 13,050 150 158,835 0 0 0.00% 0
23.04.14 12,540 500 246,549 0 0 0.00% 0
23.04.13 12,570 30 180,340 0 0 0.00% 0
23.04.12 12,950 380 209,025 0 0 0.00% 0
23.04.11 13,000 50 278,309 0 0 0.00% 0
23.04.10 13,240 240 234,290 0 0 0.00% 0
23.04.07 13,250 10 132,180 0 0 0.00% 0
23.04.06 13,880 630 232,045 0 0 0.00% 0
23.04.05 13,670 210 1,934,974 0 0 0.00% 0
23.04.04 14,260 590 534,928 0 0 0.00% 0
23.04.03 13,950 310 427,775 0 0 0.00% 0
23.03.31 13,880 70 315,482 0 0 0.00% 0
23.03.30 13,780 100 342,766 0 0 0.00% 0
23.03.29 13,210 570 366,205 0 0 0.00% 0
23.03.28 13,380 170 300,166 0 0 0.00% 0
23.03.27 13,170 210 183,838 0 0 0.00% 0
23.03.24 13,790 620 368,361 0 0 0.00% 0
23.03.23 14,110 320 566,871 0 0 0.00% 0
23.03.22 13,510 600 790,049 0 0 0.00% 0
23.03.21 13,350 160 869,769 0 0 0.00% 0
23.03.20 13,470 120 278,928 0 0 0.00% 0
23.03.17 13,130 340 397,898 0 0 0.00% 0
23.03.16 13,500 370 409,419 0 0 0.00% 0
23.03.15 13,400 100 797,142 0 0 0.00% 0
23.03.14 13,200 200 1,677,468 0 0 0.00% 0
23.03.13 13,820 620 960,643 0 0 0.00% 0
23.03.10 11,570 2,210 4,833,358 0 0 0.00% 0
23.03.09 11,350 220 309,626 0 0 0.00% 0
23.03.08 11,760 410 673,914 0 0 0.00% 0
23.03.07 12,420 660 380,350 0 0 0.00% 0
23.03.06 11,100 1,320 792,003 0 0 0.00% 0
23.03.03 11,120 20 49,890 0 0 0.00% 0
23.03.02 10,750 370 90,791 0 0 0.00% 0
23.02.28 10,370 380 130,046 0 0 0.00% 0
23.02.27 10,540 170 72,571 0 0 0.00% 0
23.02.24 10,900 380 47,019 0 0 0.00% 0
23.02.23 11,060 160 40,309 0 0 0.00% 0
23.02.22 11,160 100 34,266 0 0 0.00% 0
23.02.21 10,990 170 81,052 0 0 0.00% 0
23.02.20 11,000 40 56,561 0 0 0.00% 0
23.02.17 10,650 350 78,110 0 0 0.00% 0
23.02.16 10,380 270 42,966 0 0 0.00% 0
23.02.15 10,510 130 32,403 0 0 0.00% 0
23.02.14 10,470 50 53,851 0 0 0.00% 0
23.02.13 10,650 180 39,146 0 0 0.00% 0
23.02.10 11,070 420 83,965 0 0 0.00% 0
23.02.09 11,080 10 103,836 0 0 0.00% 0
23.02.08 10,840 240 623,386 0 0 0.00% 0
23.02.06 10,380 130 36,938 0 0 0.00% 0
23.02.03 10,530 150 41,239 0 0 0.00% 0
23.02.02 10,380 150 123,277 0 0 0.00% 0
23.02.01 10,110 270 43,768 0 0 0.00% 0
23.01.31 10,140 30 15,749 0 0 0.00% 0
23.01.30 10,120 20 20,308 0 0 0.00% 0
23.01.27 10,050 20 18,298 0 0 0.00% 0
23.01.25 10,400 210 32,410 0 0 0.00% 0
23.01.20 10,400 250 67,791 0 0 0.00% 0
23.01.19 10,650 100 49,109 0 0 0.00% 0
23.01.18 10,550 50 82,588 0 0 0.00% 0
23.01.17 10,500 50 45,419 0 0 0.00% 0
23.01.16 10,450 100 38,327 0 0 0.00% 0
23.01.13 10,550 200 19,594 0 0 0.00% 0
23.01.12 10,350 100 18,730 0 0 0.00% 0
23.01.11 10,450 50 59,992 0 0 0.00% 0
23.01.10 10,400 350 73,071 0 0 0.00% 0
23.01.09 10,750 150 129,698 0 0 0.00% 0
23.01.06 10,600 200 37,929 0 0 0.00% 0
23.01.05 10,400 100 6,352 0 0 0.00% 0
23.01.04 10,300 50 16,573 0 0 0.00% 0
23.01.03 10,350 150 19,302 0 0 0.00% 0
23.01.02 10,200 200 30,187 0 0 0.00% 0
22.12.29 10,000 50 19,846 0 0 0.00% 0
22.12.28 9,950 0 5,461 0 0 0.00% 0
22.12.27 9,950 30 10,216 0 0 0.00% 0
22.12.26 9,920 10 13,456 0 0 0.00% 0
22.12.23 9,910 290 28,270 0 0 0.00% 0
22.12.22 10,200 200 33,612 0 0 0.00% 0
22.12.21 10,400 250 18,637 0 0 0.00% 0
22.12.20 10,150 450 29,444 0 0 0.00% 0
22.12.19 10,600 300 20,142 0 0 0.00% 0
22.12.16 10,300 50 37,441 0 0 0.00% 0
22.12.15 10,350 50 5,139 0 0 0.00% 0
22.12.14 10,300 250 18,845 0 0 0.00% 0
22.12.13 10,050 0 8,250 0 0 0.00% 0
22.12.12 10,050 150 8,935 0 0 0.00% 0
22.12.09 10,200 100 6,227 0 0 0.00% 0
22.12.08 10,300 200 20,962 0 0 0.00% 0
22.12.07 10,500 0 4,962 0 0 0.00% 0
22.12.06 10,500 50 15,364 0 0 0.00% 0
22.12.05 10,550 50 9,748 0 0 0.00% 0
22.12.02 10,600 450 31,304 0 0 0.00% 0
22.12.01 11,050 50 33,969 0 0 0.00% 0
22.11.30 11,100 650 37,073 0 0 0.00% 0
22.11.29 10,450 100 25,043 0 0 0.00% 0
22.11.28 10,350 300 6,766 0 0 0.00% 0
22.11.25 10,650 100 10,300 0 0 0.00% 0
22.11.24 10,550 50 10,485 0 0 0.00% 0
22.11.23 10,500 0 9,991 0 0 0.00% 0
22.11.22 10,500 150 22,960 0 0 0.00% 0
22.11.21 10,350 350 12,524 0 0 0.00% 0
22.11.18 10,700 300 13,188 0 0 0.00% 0
22.11.17 11,000 350 25,676 0 0 0.00% 0
22.11.16 11,350 350 73,713 0 0 0.00% 0
22.11.15 11,000 450 57,517 0 0 0.00% 0
22.11.14 10,550 100 21,866 0 0 0.00% 0
22.11.11 10,650 850 80,451 0 0 0.00% 0
22.11.10 9,800 110 7,731 0 0 0.00% 0
22.11.09 9,910 170 24,058 0 0 0.00% 0
22.11.08 9,740 40 7,369 0 0 0.00% 0
22.11.07 9,700 160 9,884 0 0 0.00% 0
22.11.04 9,540 270 13,506 0 0 0.00% 0
22.11.03 9,810 140 10,299 0 0 0.00% 0
22.11.02 9,670 180 55,881 0 0 0.00% 0
22.11.01 9,850 20 13,927 0 0 0.00% 0
22.10.31 9,870 260 12,954 0 0 0.00% 0
22.10.28 9,610 230 18,556 0 0 0.00% 0
22.10.27 9,840 10 16,397 0 0 0.00% 0
22.10.26 9,830 370 35,295 0 0 0.00% 0
22.10.25 10,200 150 50,407 0 0 0.00% 0
22.10.24 10,350 50 5,922 0 0 0.00% 0
22.10.21 10,300 550 12,983 0 0 0.00% 0
22.10.20 10,850 250 26,000 0 0 0.00% 0
22.10.19 11,100 450 39,742 0 0 0.00% 0
22.10.18 10,650 450 19,280 0 0 0.00% 0
22.10.17 10,200 50 9,181 0 0 0.00% 0
22.10.14 10,250 740 19,622 0 0 0.00% 0
22.10.13 9,510 490 25,688 0 0 0.00% 0
22.10.12 10,000 400 25,304 0 0 0.00% 0
22.10.11 10,400 150 29,730 0 0 0.00% 0
22.10.07 10,550 50 27,962 0 0 0.00% 0
22.10.06 10,600 400 22,493 0 0 0.00% 0
22.10.05 10,200 50 28,046 0 0 0.00% 0
22.10.04 10,250 640 29,187 0 0 0.00% 0
22.09.30 9,610 150 30,840 0 0 0.00% 0
22.09.29 9,760 730 86,289 0 0 0.00% 0
22.09.28 9,030 1,120 196,547 0 0 0.00% 0
22.09.27 10,150 350 81,387 0 0 0.00% 0
22.09.26 10,500 1,000 82,331 0 0 0.00% 0
22.09.23 11,500 1,050 95,613 0 0 0.00% 0
22.09.22 12,550 100 66,587 0 0 0.00% 0
22.09.21 12,450 250 64,197 0 0 0.00% 0
22.09.20 12,700 100 96,941 0 0 0.00% 0
22.09.19 12,800 500 233,151 0 0 0.00% 0
22.09.16 12,300 500 305,368 0 0 0.00% 0
22.09.15 11,800 750 189,380 0 0 0.00% 0
22.09.14 11,050 150 35,124 0 0 0.00% 0
22.09.13 11,200 500 48,320 0 0 0.00% 0
22.09.08 10,700 100 6,951 0 0 0.00% 0
22.09.07 10,600 100 6,344 0 0 0.00% 0
22.09.06 10,700 100 6,699 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.04 03:00 더보기 >