매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,580	20	21,640	-2,231	50,671	0.51%	9,876,541
25.04.07	8,950	370	57,954	-5,585	52,902	0.53%	9,874,310
25.04.04	9,000	50	73,333	2,239	58,487	0.59%	9,868,725
25.04.03	8,940	60	36,030	-7,403	56,248	0.57%	9,870,964
25.04.02	9,310	370	84,464	4,115	63,651	0.64%	9,863,561
25.04.01	9,090	220	216,971	1,425	59,536	0.60%	9,867,676
25.03.31	9,130	40	63,779	54,254	58,111	0.59%	9,869,101
25.03.28	9,190	60	153,963	-16,235	3,857	0.04%	9,923,355
25.03.27	9,840	650	182,055	3,857	20,092	0.20%	9,907,120
25.03.26	9,870	30	44,092	-25,765	16,235	0.16%	9,910,977
25.03.25	10,290	420	69,927	15,242	42,000	0.42%	9,885,212
25.03.24	10,450	160	59,887	26,758	26,758	0.27%	9,900,454
25.03.21	10,180	270	132,452	0	0	0.00%	0
25.03.20	10,320	140	25,619	0	0	0.00%	0
25.03.19	10,110	210	37,993	0	0	0.00%	0
25.03.18	10,450	340	29,985	0	0	0.00%	0
25.03.17	10,220	230	68,171	0	0	0.00%	0
25.03.14	9,940	280	48,719	0	0	0.00%	0
25.03.13	10,340	400	47,403	0	0	0.00%	0
25.03.12	9,770	570	65,912	0	0	0.00%	0
25.03.11	9,990	220	62,021	0	0	0.00%	0
25.03.10	10,490	500	85,824	0	0	0.00%	0