매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,770	160	41,960	-16,101	59,785	0.61%	9,745,835
24.11.07	11,760	10	46,839	-12,366	75,886	0.77%	9,729,734
24.11.06	11,670	90	71,776	4,260	88,252	0.90%	9,717,368
24.11.05	11,350	320	77,140	-12,024	83,992	0.86%	9,721,628
24.11.04	11,240	110	60,789	3,797	96,016	0.98%	9,709,604
24.11.01	11,030	210	57,974	-3,835	92,219	0.94%	9,713,401
24.10.31	10,990	40	21,383	-12,549	96,054	0.98%	9,709,566
24.10.30	10,930	60	69,311	-15,009	108,603	1.11%	9,697,017
24.10.29	10,680	250	96,956	-24,423	123,612	1.26%	9,682,008
24.10.28	10,500	180	107,090	148,035	148,035	1.51%	9,657,585
24.10.25	9,680	820	163,286	0	0	0.00%	0
24.10.24	9,670	10	33,396	0	0	0.00%	0
24.10.23	9,580	90	31,958	0	0	0.00%	0
24.10.22	9,870	290	46,352	0	0	0.00%	0
24.10.21	9,910	40	22,550	0	0	0.00%	0
24.10.18	10,150	240	34,366	0	0	0.00%	0
24.10.17	9,560	590	87,216	0	0	0.00%	0
24.10.16	9,930	370	27,821	0	0	0.00%	0
24.10.15	9,950	20	29,513	0	0	0.00%	0
24.10.14	9,690	260	41,959	0	0	0.00%	0
24.10.11	9,720	30	27,346	0	0	0.00%	0
24.10.10	9,800	80	22,517	0	0	0.00%	0
24.10.08	9,880	80	32,226	0	0	0.00%	0
24.10.07	9,690	190	47,919	0	0	0.00%	0
24.10.04	9,550	140	22,490	0	0	0.00%	0
24.10.02	9,690	140	22,781	0	0	0.00%	0
24.09.30	9,990	300	29,491	0	0	0.00%	0
24.09.27	10,460	470	58,019	0	0	0.00%	0
24.09.26	9,890	570	85,480	0	0	0.00%	0
24.09.25	9,630	260	48,997	0	0	0.00%	0
24.09.24	9,550	80	18,730	0	0	0.00%	0
24.09.23	9,330	220	19,461	0	0	0.00%	0
24.09.20	9,280	50	20,048	0	0	0.00%	0
24.09.19	9,420	140	27,000	0	0	0.00%	0
24.09.13	9,620	200	39,414	0	0	0.00%	0
24.09.12	9,010	610	38,972	0	0	0.00%	0
24.09.11	8,970	40	29,928	0	0	0.00%	0
24.09.10	9,160	190	42,406	0	0	0.00%	0
24.09.09	9,300	140	61,077	0	0	0.00%	0
24.09.06	9,220	80	75,092	0	0	0.00%	0
24.09.05	9,410	190	70,641	0	0	0.00%	0
24.09.04	9,900	490	92,547	0	0	0.00%	0
24.09.03	10,170	270	75,769	0	0	0.00%	0
24.09.02	10,300	130	37,473	0	0	0.00%	0
24.08.30	10,290	10	29,450	0	0	0.00%	0
24.08.29	10,790	500	63,950	0	0	0.00%	0
24.08.28	10,680	110	41,581	0	0	0.00%	0
24.08.27	10,850	170	50,445	0	0	0.00%	0
24.08.26	11,170	320	32,643	0	0	0.00%	0
24.08.23	11,290	120	24,154	0	0	0.00%	0
24.08.22	11,680	390	32,389	0	0	0.00%	0
24.08.21	11,860	180	29,184	0	0	0.00%	0
24.08.20	11,320	540	34,605	0	0	0.00%	0
24.08.19	11,780	460	36,724	0	0	0.00%	0
24.08.16	11,680	100	81,977	0	0	0.00%	0
24.08.14	10,720	960	84,861	0	0	0.00%	0
24.08.13	10,700	20	52,217	0	0	0.00%	0
24.08.12	9,910	790	45,943	0	0	0.00%	0
24.08.09	9,540	370	41,967	0	0	0.00%	0
24.08.08	9,520	20	47,500	0	0	0.00%	0
24.08.07	9,540	20	81,296	0	0	0.00%	0
24.08.06	9,350	190	105,463	0	0	0.00%	0
24.08.05	10,480	1,130	205,537	0	0	0.00%	0
24.08.02	11,460	980	148,723	0	0	0.00%	0
24.08.01	11,770	310	95,179	0	0	0.00%	0
24.07.31	11,400	370	73,175	0	0	0.00%	0
24.07.30	12,060	660	39,377	0	0	0.00%	0
24.07.29	12,140	80	42,116	0	0	0.00%	0
24.07.26	12,340	200	35,218	0	0	0.00%	0
24.07.25	12,750	410	40,734	0	0	0.00%	0
24.07.24	12,260	490	50,162	0	0	0.00%	0
24.07.23	11,730	530	40,756	0	0	0.00%	0
24.07.22	12,600	870	108,709	0	0	0.00%	0
24.07.19	12,600	0	31,136	0	0	0.00%	0
24.07.18	12,570	30	61,712	0	0	0.00%	0
24.07.17	13,160	590	108,109	0	0	0.00%	0
24.07.16	13,230	70	38,443	0	0	0.00%	0
24.07.15	13,410	180	42,141	0	0	0.00%	0
24.07.12	13,680	270	35,101	0	0	0.00%	0
24.07.11	13,650	30	59,479	0	0	0.00%	0
24.07.10	13,550	100	18,479	0	0	0.00%	0
24.07.09	13,460	90	49,853	0	0	0.00%	0
24.07.08	13,400	60	43,885	0	0	0.00%	0
24.07.05	13,620	220	68,128	0	0	0.00%	0
24.07.04	13,600	20	25,262	0	0	0.00%	0
24.07.03	13,680	80	50,233	0	0	0.00%	0
24.07.02	14,050	370	103,595	0	0	0.00%	0
24.07.01	14,070	20	63,459	0	0	0.00%	0
24.06.28	13,770	300	54,847	0	0	0.00%	0
24.06.27	14,180	410	59,591	0	0	0.00%	0
24.06.26	13,450	730	105,769	0	0	0.00%	0
24.06.25	13,240	210	58,950	0	0	0.00%	0
24.06.24	13,720	480	81,111	0	0	0.00%	0
24.06.21	13,720	0	70,605	0	0	0.00%	0
24.06.20	13,920	200	64,462	0	0	0.00%	0
24.06.19	13,630	290	65,190	0	0	0.00%	0
24.06.18	13,920	290	89,523	0	0	0.00%	0
24.06.17	13,440	480	178,101	0	0	0.00%	0
24.06.14	13,610	170	140,997	0	0	0.00%	0
24.06.13	13,720	110	307,669	0	0	0.00%	0
24.06.12	14,270	550	284,323	0	0	0.00%	0
24.06.11	14,200	70	59,787	0	0	0.00%	0
24.06.10	14,440	240	166,510	0	0	0.00%	0
24.06.07	13,920	520	274,511	0	0	0.00%	0
24.06.05	14,180	260	163,249	0	0	0.00%	0
24.06.04	14,180	0	128,035	0	0	0.00%	0
24.06.03	14,300	120	257,328	0	0	0.00%	0
24.05.31	14,400	100	392,163	0	0	0.00%	0
24.05.30	14,400	0	153,700	0	0	0.00%	0
24.05.29	15,180	780	609,220	0	0	0.00%	0
24.05.28	15,450	270	263,415	0	0	0.00%	0
24.05.27	15,650	200	576,039	0	0	0.00%	0
24.05.24	19,130	3,480	1,750,790	0	0	0.00%	0
24.05.23	19,440	310	543,103	0	0	0.00%	0
24.05.22	18,530	910	1,126,235	0	0	0.00%	0
24.05.21	16,990	1,540	1,373,983	0	0	0.00%	0
24.05.20	15,670	1,320	412,014	0	0	0.00%	0
24.05.17	15,840	170	177,720	0	0	0.00%	0
24.05.16	15,130	710	394,891	0	0	0.00%	0
24.05.14	13,700	1,430	290,488	0	0	0.00%	0
24.05.13	14,260	560	330,789	0	0	0.00%	0
24.05.10	14,580	320	127,351	0	0	0.00%	0
24.05.09	15,210	630	204,305	0	0	0.00%	0
24.05.08	15,850	640	203,351	0	0	0.00%	0
24.05.07	15,100	750	231,048	0	0	0.00%	0
24.05.03	15,230	130	121,508	0	0	0.00%	0
24.05.02	15,290	60	156,195	0	0	0.00%	0
24.04.30	15,610	320	152,642	0	0	0.00%	0
24.04.29	15,850	240	272,996	0	0	0.00%	0
24.04.26	15,150	700	472,224	0	0	0.00%	0
24.04.25	14,600	550	341,876	0	0	0.00%	0
24.04.24	14,010	590	129,750	0	0	0.00%	0
24.04.23	14,000	10	122,140	0	0	0.00%	0
24.04.22	14,970	970	279,803	0	0	0.00%	0
24.04.19	15,770	800	323,524	0	0	0.00%	0
24.04.18	14,840	930	576,447	0	0	0.00%	0
24.04.17	13,970	870	204,573	0	0	0.00%	0
24.04.16	14,880	910	264,629	0	0	0.00%	0
24.04.15	15,390	510	232,198	0	0	0.00%	0
24.04.12	14,580	810	314,727	0	0	0.00%	0
24.04.11	14,590	10	121,558	0	0	0.00%	0
24.04.09	14,360	230	245,868	0	0	0.00%	0
24.04.08	14,360	0	177,890	0	0	0.00%	0
24.04.05	14,840	480	226,557	0	0	0.00%	0
24.04.04	12,900	1,940	960,433	0	0	0.00%	0
24.04.03	13,550	650	219,031	0	0	0.00%	0
24.04.02	14,410	860	347,057	0	0	0.00%	0
24.04.01	14,480	70	307,334	0	0	0.00%	0
24.03.29	12,310	2,170	1,320,358	0	0	0.00%	0
24.03.28	12,770	460	201,309	0	0	0.00%	0
24.03.27	12,660	110	182,533	0	0	0.00%	0
24.03.26	12,440	220	107,834	0	0	0.00%	0
24.03.25	12,720	280	150,474	0	0	0.00%	0
24.03.22	13,000	280	179,160	0	0	0.00%	0
24.03.21	13,070	70	127,989	0	0	0.00%	0
24.03.20	12,960	110	107,873	0	0	0.00%	0
24.03.19	13,870	910	246,533	0	0	0.00%	0
24.03.18	14,030	160	102,837	0	0	0.00%	0
24.03.15	14,310	280	87,318	0	0	0.00%	0
24.03.14	15,230	920	389,103	0	0	0.00%	0
24.03.13	15,880	650	238,228	0	0	0.00%	0
24.03.12	15,590	290	233,512	0	0	0.00%	0
24.03.11	16,370	780	226,639	0	0	0.00%	0
24.03.08	15,450	920	539,427	0	0	0.00%	0
24.03.07	15,280	170	245,275	0	0	0.00%	0
24.03.06	15,250	30	93,507	0	0	0.00%	0
24.03.05	16,150	900	187,299	0	0	0.00%	0
24.03.04	15,400	750	241,701	0	0	0.00%	0
24.02.29	15,620	220	130,760	0	0	0.00%	0
24.02.28	14,850	770	144,866	0	0	0.00%	0
24.02.27	15,350	500	211,742	0	0	0.00%	0
24.02.26	15,750	400	146,041	0	0	0.00%	0
24.02.23	16,410	660	221,150	0	0	0.00%	0
24.02.22	15,800	610	256,381	0	0	0.00%	0
24.02.21	15,930	130	155,708	0	0	0.00%	0
24.02.20	16,560	630	153,716	0	0	0.00%	0
24.02.19	15,900	660	312,078	0	0	0.00%	0
24.02.16	16,200	300	137,056	0	0	0.00%	0
24.02.15	17,180	980	302,312	0	0	0.00%	0
24.02.14	16,650	530	209,525	0	0	0.00%	0
24.02.13	15,700	950	352,954	0	0	0.00%	0
24.02.08	14,930	770	331,872	0	0	0.00%	0
24.02.07	15,410	480	98,775	0	0	0.00%	0
24.02.06	14,700	710	188,330	0	0	0.00%	0
24.02.05	15,000	300	182,209	0	0	0.00%	0
24.02.02	14,300	700	237,479	0	0	0.00%	0
24.02.01	15,900	1,600	728,427	0	0	0.00%	0
24.01.31	17,010	1,110	190,601	0	0	0.00%	0
24.01.30	17,300	290	338,635	0	0	0.00%	0
24.01.29	17,680	380	489,987	0	0	0.00%	0
24.01.26	18,350	670	574,284	0	0	0.00%	0
24.01.25	17,250	1,100	1,890,279	0	0	0.00%	0
24.01.24	15,800	1,450	480,693	0	0	0.00%	0
24.01.23	16,260	460	137,712	0	0	0.00%	0
24.01.22	15,700	560	244,749	0	0	0.00%	0
24.01.19	14,640	1,060	415,393	0	0	0.00%	0
24.01.18	14,700	60	100,207	0	0	0.00%	0
24.01.17	14,810	110	141,777	0	0	0.00%	0
24.01.16	14,330	480	419,603	0	0	0.00%	0
24.01.15	14,250	80	155,247	0	0	0.00%	0
24.01.12	14,760	510	355,785	0	0	0.00%	0
24.01.11	14,670	90	142,805	0	0	0.00%	0
24.01.10	15,450	780	172,130	0	0	0.00%	0
24.01.09	15,550	100	208,644	0	0	0.00%	0
24.01.08	15,390	160	113,188	0	0	0.00%	0
24.01.05	15,800	410	259,383	0	0	0.00%	0
24.01.04	15,730	70	133,324	0	0	0.00%	0
24.01.03	15,120	610	261,053	0	0	0.00%	0
24.01.02	15,140	20	300,574	0	0	0.00%	0
23.12.28	15,800	660	317,262	0	0	0.00%	0
23.12.27	16,100	300	286,626	0	0	0.00%	0
23.12.26	16,180	80	211,026	0	0	0.00%	0
23.12.22	16,850	670	385,754	0	0	0.00%	0
23.12.21	16,200	650	530,109	0	0	0.00%	0
23.12.20	14,860	1,340	698,269	0	0	0.00%	0
23.12.19	14,740	120	182,928	0	0	0.00%	0
23.12.18	13,800	940	483,207	0	0	0.00%	0
23.12.15	14,370	570	306,525	0	0	0.00%	0
23.12.14	13,760	610	373,770	0	0	0.00%	0
23.12.13	13,480	280	589,261	0	0	0.00%	0
23.12.12	13,400	80	633,583	0	0	0.00%	0
23.12.11	14,000	600	568,794	0	0	0.00%	0
23.12.08	12,980	1,020	1,412,104	0	0	0.00%	0
23.12.07	12,760	220	326,913	0	0	0.00%	0
23.12.06	12,440	320	229,377	0	0	0.00%	0
23.12.05	12,220	220	571,116	0	0	0.00%	0
23.12.04	12,990	770	187,945	0	0	0.00%	0
23.12.01	13,050	60	124,603	0	0	0.00%	0
23.11.30	12,900	150	218,561	0	0	0.00%	0
23.11.29	12,460	440	636,265	0	0	0.00%	0
23.11.28	11,330	1,130	1,248,829	0	0	0.00%	0
23.11.27	9,370	1,960	1,589,460	0	0	0.00%	0
23.11.24	8,810	560	172,165	0	0	0.00%	0
23.11.23	8,800	10	82,950	0	0	0.00%	0
23.11.22	8,450	350	393,534	0	0	0.00%	0
23.11.21	8,150	300	60,678	0	0	0.00%	0
23.11.20	8,150	0	26,378	0	0	0.00%	0
23.11.17	8,200	50	39,010	0	0	0.00%	0
23.11.16	8,150	30	16,102	0	0	0.00%	0
23.11.15	8,190	40	48,679	0	0	0.00%	0
23.11.14	7,830	360	20,389	0	0	0.00%	0
23.11.13	7,950	120	34,768	0	0	0.00%	0
23.11.10	8,110	160	37,506	0	0	0.00%	0
23.11.09	8,160	50	30,490	0	0	0.00%	0
23.11.08	8,000	160	288,927	0	0	0.00%	0
23.11.07	8,230	230	35,370	0	0	0.00%	0
23.11.06	8,150	80	32,244	0	0	0.00%	0
23.11.03	8,020	130	36,049	0	0	0.00%	0
23.11.02	7,680	340	25,740	0	0	0.00%	0
23.11.01	7,690	10	41,117	0	0	0.00%	0
23.10.31	7,950	260	33,013	0	0	0.00%	0
23.10.30	7,940	10	13,943	0	0	0.00%	0
23.10.27	8,070	130	30,768	0	0	0.00%	0
23.10.26	8,270	200	20,465	0	0	0.00%	0
23.10.25	8,310	40	15,627	0	0	0.00%	0
23.10.24	8,140	170	47,865	0	0	0.00%	0
23.10.23	8,300	160	30,106	0	0	0.00%	0
23.10.20	8,370	70	57,540	0	0	0.00%	0
23.10.19	8,550	180	41,324	0	0	0.00%	0
23.10.18	8,550	0	18,605	0	0	0.00%	0
23.10.17	8,480	70	16,782	0	0	0.00%	0
23.10.16	8,870	390	49,615	0	0	0.00%	0
23.10.13	8,880	10	36,382	0	0	0.00%	0
23.10.12	8,750	130	42,679	0	0	0.00%	0
23.10.11	8,690	60	58,632	0	0	0.00%	0
23.10.10	8,890	200	63,342	0	0	0.00%	0
23.10.06	8,730	160	37,942	0	0	0.00%	0
23.10.05	8,510	220	46,707	0	0	0.00%	0
23.10.04	8,950	440	79,664	0	0	0.00%	0
23.09.27	8,640	310	20,062	0	0	0.00%	0
23.09.26	8,850	210	33,874	0	0	0.00%	0
23.09.25	9,030	180	46,280	0	0	0.00%	0
23.09.22	9,040	10	42,077	0	0	0.00%	0
23.09.21	9,170	130	54,143	0	0	0.00%	0
23.09.20	9,100	70	45,299	0	0	0.00%	0
23.09.19	9,230	130	54,408	0	0	0.00%	0
23.09.18	9,440	210	60,179	0	0	0.00%	0
23.09.15	9,440	0	42,531	0	0	0.00%	0
23.09.14	9,440	0	46,580	0	0	0.00%	0
23.09.13	9,730	290	92,585	0	0	0.00%	0
23.09.12	9,820	90	58,062	0	0	0.00%	0
23.09.11	9,780	40	72,654	0	0	0.00%	0
23.09.08	9,740	40	40,486	0	0	0.00%	0
23.09.07	9,890	150	47,087	0	0	0.00%	0
23.09.06	9,900	10	53,624	0	0	0.00%	0
23.09.05	9,880	20	45,559	0	0	0.00%	0
23.09.04	9,850	30	49,238	0	0	0.00%	0
23.09.01	9,890	40	56,120	0	0	0.00%	0
23.08.31	9,800	90	42,523	0	0	0.00%	0
23.08.30	9,760	40	67,761	0	0	0.00%	0
23.08.29	9,600	160	58,856	0	0	0.00%	0
23.08.28	9,550	50	54,007	0	0	0.00%	0
23.08.25	9,480	70	38,111	0	0	0.00%	0
23.08.24	9,300	180	29,037	0	0	0.00%	0
23.08.23	9,470	170	91,355	0	0	0.00%	0
23.08.22	9,630	160	52,938	0	0	0.00%	0
23.08.21	9,620	10	77,047	0	0	0.00%	0
23.08.18	9,600	20	100,270	0	0	0.00%	0
23.08.17	9,280	320	205,976	0	0	0.00%	0
23.08.16	9,400	120	86,751	0	0	0.00%	0
23.08.14	9,630	230	63,891	0	0	0.00%	0
23.08.11	9,700	70	49,305	0	0	0.00%	0
23.08.10	9,760	60	172,195	0	0	0.00%	0
23.08.09	9,660	100	99,519	0	0	0.00%	0
23.08.08	9,720	60	2,293,302	0	0	0.00%	0
23.08.07	9,910	190	59,545	0	0	0.00%	0
23.08.04	9,840	70	35,387	0	0	0.00%	0
23.08.03	9,880	40	57,025	0	0	0.00%	0
23.08.02	9,970	90	49,166	0	0	0.00%	0
23.08.01	10,040	70	26,249	0	0	0.00%	0
23.07.31	9,610	430	53,223	0	0	0.00%	0
23.07.28	9,480	130	64,949	0	0	0.00%	0
23.07.27	8,980	500	146,093	0	0	0.00%	0
23.07.26	9,620	570	140,091	0	0	0.00%	0
23.07.25	9,900	280	123,834	0	0	0.00%	0
23.07.24	10,140	240	86,869	0	0	0.00%	0
23.07.21	10,360	220	70,648	0	0	0.00%	0
23.07.20	10,250	110	43,445	0	0	0.00%	0
23.07.19	10,660	410	116,541	0	0	0.00%	0
23.07.18	10,640	20	44,447	0	0	0.00%	0
23.07.17	10,510	130	60,448	0	0	0.00%	0
23.07.14	10,560	50	58,227	0	0	0.00%	0
23.07.13	10,710	150	67,186	0	0	0.00%	0
23.07.12	10,300	410	157,461	0	0	0.00%	0
23.07.11	10,290	10	41,872	0	0	0.00%	0
23.07.10	10,390	100	34,055	0	0	0.00%	0
23.07.07	10,470	80	35,726	0	0	0.00%	0
23.07.06	10,800	330	77,900	0	0	0.00%	0
23.07.05	10,540	260	86,592	0	0	0.00%	0
23.07.04	10,680	140	64,162	0	0	0.00%	0
23.07.03	10,420	260	59,703	0	0	0.00%	0
23.06.30	10,130	290	60,727	0	0	0.00%	0
23.06.29	10,240	110	65,904	0	0	0.00%	0
23.06.28	10,300	60	39,005	0	0	0.00%	0
23.06.27	10,390	90	61,190	0	0	0.00%	0
23.06.26	10,400	10	45,721	0	0	0.00%	0
23.06.23	10,650	250	67,604	0	0	0.00%	0
23.06.22	10,660	10	141,694	0	0	0.00%	0
23.06.21	10,920	260	125,676	0	0	0.00%	0
23.06.20	10,930	10	98,991	0	0	0.00%	0
23.06.19	11,100	170	105,909	0	0	0.00%	0
23.06.16	10,970	130	118,301	0	0	0.00%	0
23.06.15	10,910	60	160,626	0	0	0.00%	0
23.06.14	11,120	210	369,612	0	0	0.00%	0
23.06.13	11,100	20	511,085	0	0	0.00%	0
23.06.12	10,650	450	7,740,574	0	0	0.00%	0
23.06.09	10,650	0	27,293	0	0	0.00%	0
23.06.08	10,730	80	27,374	0	0	0.00%	0
23.06.07	10,710	20	22,846	0	0	0.00%	0
23.06.05	10,830	120	36,738	0	0	0.00%	0
23.06.02	10,610	220	30,696	0	0	0.00%	0
23.06.01	10,570	40	29,670	0	0	0.00%	0
23.05.31	10,840	270	40,895	0	0	0.00%	0
23.05.30	10,640	200	34,292	0	0	0.00%	0
23.05.26	10,700	60	34,123	0	0	0.00%	0
23.05.25	10,760	60	46,226	0	0	0.00%	0
23.05.24	10,840	80	55,372	0	0	0.00%	0
23.05.23	10,970	130	49,855	0	0	0.00%	0
23.05.22	11,050	80	35,059	0	0	0.00%	0
23.05.19	10,660	390	72,227	0	0	0.00%	0
23.05.18	10,360	300	41,713	0	0	0.00%	0
23.05.17	10,240	120	47,536	0	0	0.00%	0
23.05.16	10,930	690	170,456	0	0	0.00%	0
23.05.15	11,290	360	75,302	0	0	0.00%	0
23.05.12	11,520	230	89,738	0	0	0.00%	0
23.05.11	11,590	70	33,347	0	0	0.00%	0
23.05.10	11,610	20	44,193	0	0	0.00%	0
23.05.09	11,810	200	72,615	0	0	0.00%	0
23.05.08	11,560	250	90,904	0	0	0.00%	0
23.05.04	11,690	130	40,098	0	0	0.00%	0
23.05.03	11,690	0	56,524	0	0	0.00%	0
23.05.02	11,500	190	70,560	0	0	0.00%	0
23.04.28	12,000	500	94,208	0	0	0.00%	0
23.04.27	11,600	400	60,707	0	0	0.00%	0
23.04.26	11,690	90	57,780	0	0	0.00%	0
23.04.25	12,050	360	128,691	0	0	0.00%	0
23.04.24	12,370	320	133,536	0	0	0.00%	0
23.04.21	12,530	70	97,087	0	0	0.00%	0
23.04.20	13,000	330	118,969	0	0	0.00%	0
23.04.19	13,260	260	172,670	0	0	0.00%	0
23.04.18	13,200	60	189,760	0	0	0.00%	0
23.04.17	13,050	150	158,835	0	0	0.00%	0
23.04.14	12,540	500	246,549	0	0	0.00%	0
23.04.13	12,570	30	180,340	0	0	0.00%	0
23.04.12	12,950	380	209,025	0	0	0.00%	0
23.04.11	13,000	50	278,309	0	0	0.00%	0
23.04.10	13,240	240	234,290	0	0	0.00%	0
23.04.07	13,250	10	132,180	0	0	0.00%	0
23.04.06	13,880	630	232,045	0	0	0.00%	0
23.04.05	13,670	210	1,934,974	0	0	0.00%	0
23.04.04	14,260	590	534,928	0	0	0.00%	0
23.04.03	13,950	310	427,775	0	0	0.00%	0
23.03.31	13,880	70	315,482	0	0	0.00%	0
23.03.30	13,780	100	342,766	0	0	0.00%	0
23.03.29	13,210	570	366,205	0	0	0.00%	0
23.03.28	13,380	170	300,166	0	0	0.00%	0
23.03.27	13,170	210	183,838	0	0	0.00%	0
23.03.24	13,790	620	368,361	0	0	0.00%	0
23.03.23	14,110	320	566,871	0	0	0.00%	0
23.03.22	13,510	600	790,049	0	0	0.00%	0
23.03.21	13,350	160	869,769	0	0	0.00%	0
23.03.20	13,470	120	278,928	0	0	0.00%	0
23.03.17	13,130	340	397,898	0	0	0.00%	0
23.03.16	13,500	370	409,419	0	0	0.00%	0
23.03.15	13,400	100	797,142	0	0	0.00%	0
23.03.14	13,200	200	1,677,468	0	0	0.00%	0
23.03.13	13,820	620	960,643	0	0	0.00%	0
23.03.10	11,570	2,210	4,833,358	0	0	0.00%	0
23.03.09	11,350	220	309,626	0	0	0.00%	0
23.03.08	11,760	410	673,914	0	0	0.00%	0
23.03.07	12,420	660	380,350	0	0	0.00%	0
23.03.06	11,100	1,320	792,003	0	0	0.00%	0
23.03.03	11,120	20	49,890	0	0	0.00%	0
23.03.02	10,750	370	90,791	0	0	0.00%	0
23.02.28	10,370	380	130,046	0	0	0.00%	0
23.02.27	10,540	170	72,571	0	0	0.00%	0
23.02.24	10,900	380	47,019	0	0	0.00%	0
23.02.23	11,060	160	40,309	0	0	0.00%	0
23.02.22	11,160	100	34,266	0	0	0.00%	0
23.02.21	10,990	170	81,052	0	0	0.00%	0
23.02.20	11,000	40	56,561	0	0	0.00%	0
23.02.17	10,650	350	78,110	0	0	0.00%	0
23.02.16	10,380	270	42,966	0	0	0.00%	0
23.02.15	10,510	130	32,403	0	0	0.00%	0
23.02.14	10,470	50	53,851	0	0	0.00%	0
23.02.13	10,650	180	39,146	0	0	0.00%	0
23.02.10	11,070	420	83,965	0	0	0.00%	0
23.02.09	11,080	10	103,836	0	0	0.00%	0
23.02.08	10,840	240	623,386	0	0	0.00%	0
23.02.06	10,380	130	36,938	0	0	0.00%	0
23.02.03	10,530	150	41,239	0	0	0.00%	0
23.02.02	10,380	150	123,277	0	0	0.00%	0
23.02.01	10,110	270	43,768	0	0	0.00%	0
23.01.31	10,140	30	15,749	0	0	0.00%	0
23.01.30	10,120	20	20,308	0	0	0.00%	0
23.01.27	10,050	20	18,298	0	0	0.00%	0
23.01.25	10,400	210	32,410	0	0	0.00%	0
23.01.20	10,400	250	67,791	0	0	0.00%	0
23.01.19	10,650	100	49,109	0	0	0.00%	0
23.01.18	10,550	50	82,588	0	0	0.00%	0
23.01.17	10,500	50	45,419	0	0	0.00%	0
23.01.16	10,450	100	38,327	0	0	0.00%	0
23.01.13	10,550	200	19,594	0	0	0.00%	0
23.01.12	10,350	100	18,730	0	0	0.00%	0
23.01.11	10,450	50	59,992	0	0	0.00%	0
23.01.10	10,400	350	73,071	0	0	0.00%	0
23.01.09	10,750	150	129,698	0	0	0.00%	0
23.01.06	10,600	200	37,929	0	0	0.00%	0
23.01.05	10,400	100	6,352	0	0	0.00%	0
23.01.04	10,300	50	16,573	0	0	0.00%	0
23.01.03	10,350	150	19,302	0	0	0.00%	0
23.01.02	10,200	200	30,187	0	0	0.00%	0
22.12.29	10,000	50	19,846	0	0	0.00%	0
22.12.28	9,950	0	5,461	0	0	0.00%	0
22.12.27	9,950	30	10,216	0	0	0.00%	0
22.12.26	9,920	10	13,456	0	0	0.00%	0
22.12.23	9,910	290	28,270	0	0	0.00%	0
22.12.22	10,200	200	33,612	0	0	0.00%	0
22.12.21	10,400	250	18,637	0	0	0.00%	0
22.12.20	10,150	450	29,444	0	0	0.00%	0
22.12.19	10,600	300	20,142	0	0	0.00%	0
22.12.16	10,300	50	37,441	0	0	0.00%	0
22.12.15	10,350	50	5,139	0	0	0.00%	0
22.12.14	10,300	250	18,845	0	0	0.00%	0
22.12.13	10,050	0	8,250	0	0	0.00%	0
22.12.12	10,050	150	8,935	0	0	0.00%	0
22.12.09	10,200	100	6,227	0	0	0.00%	0
22.12.08	10,300	200	20,962	0	0	0.00%	0
22.12.07	10,500	0	4,962	0	0	0.00%	0
22.12.06	10,500	50	15,364	0	0	0.00%	0
22.12.05	10,550	50	9,748	0	0	0.00%	0
22.12.02	10,600	450	31,304	0	0	0.00%	0
22.12.01	11,050	50	33,969	0	0	0.00%	0
22.11.30	11,100	650	37,073	0	0	0.00%	0
22.11.29	10,450	100	25,043	0	0	0.00%	0
22.11.28	10,350	300	6,766	0	0	0.00%	0
22.11.25	10,650	100	10,300	0	0	0.00%	0
22.11.24	10,550	50	10,485	0	0	0.00%	0
22.11.23	10,500	0	9,991	0	0	0.00%	0
22.11.22	10,500	150	22,960	0	0	0.00%	0
22.11.21	10,350	350	12,524	0	0	0.00%	0
22.11.18	10,700	300	13,188	0	0	0.00%	0
22.11.17	11,000	350	25,676	0	0	0.00%	0
22.11.16	11,350	350	73,713	0	0	0.00%	0
22.11.15	11,000	450	57,517	0	0	0.00%	0
22.11.14	10,550	100	21,866	0	0	0.00%	0
22.11.11	10,650	850	80,451	0	0	0.00%	0
22.11.10	9,800	110	7,731	0	0	0.00%	0
22.11.09	9,910	170	24,058	0	0	0.00%	0
22.11.08	9,740	40	7,369	0	0	0.00%	0
22.11.07	9,700	160	9,884	0	0	0.00%	0
22.11.04	9,540	270	13,506	0	0	0.00%	0
22.11.03	9,810	140	10,299	0	0	0.00%	0
22.11.02	9,670	180	55,881	0	0	0.00%	0
22.11.01	9,850	20	13,927	0	0	0.00%	0
22.10.31	9,870	260	12,954	0	0	0.00%	0
22.10.28	9,610	230	18,556	0	0	0.00%	0
22.10.27	9,840	10	16,397	0	0	0.00%	0
22.10.26	9,830	370	35,295	0	0	0.00%	0
22.10.25	10,200	150	50,407	0	0	0.00%	0
22.10.24	10,350	50	5,922	0	0	0.00%	0
22.10.21	10,300	550	12,983	0	0	0.00%	0
22.10.20	10,850	250	26,000	0	0	0.00%	0
22.10.19	11,100	450	39,742	0	0	0.00%	0
22.10.18	10,650	450	19,280	0	0	0.00%	0
22.10.17	10,200	50	9,181	0	0	0.00%	0
22.10.14	10,250	740	19,622	0	0	0.00%	0
22.10.13	9,510	490	25,688	0	0	0.00%	0
22.10.12	10,000	400	25,304	0	0	0.00%	0
22.10.11	10,400	150	29,730	0	0	0.00%	0
22.10.07	10,550	50	27,962	0	0	0.00%	0
22.10.06	10,600	400	22,493	0	0	0.00%	0
22.10.05	10,200	50	28,046	0	0	0.00%	0
22.10.04	10,250	640	29,187	0	0	0.00%	0
22.09.30	9,610	150	30,840	0	0	0.00%	0
22.09.29	9,760	730	86,289	0	0	0.00%	0
22.09.28	9,030	1,120	196,547	0	0	0.00%	0
22.09.27	10,150	350	81,387	0	0	0.00%	0
22.09.26	10,500	1,000	82,331	0	0	0.00%	0
22.09.23	11,500	1,050	95,613	0	0	0.00%	0
22.09.22	12,550	100	66,587	0	0	0.00%	0
22.09.21	12,450	250	64,197	0	0	0.00%	0
22.09.20	12,700	100	96,941	0	0	0.00%	0
22.09.19	12,800	500	233,151	0	0	0.00%	0
22.09.16	12,300	500	305,368	0	0	0.00%	0
22.09.15	11,800	750	189,380	0	0	0.00%	0
22.09.14	11,050	150	35,124	0	0	0.00%	0
22.09.13	11,200	500	48,320	0	0	0.00%	0
22.09.08	10,700	100	6,951	0	0	0.00%	0
22.09.07	10,600	100	6,344	0	0	0.00%	0
22.09.06	10,700	100	6,699	0	0	0.00%	0