매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,910	170	80,362	20,686	99,142	0.99%	9,882,613
25.06.12	10,080	220	85,689	43,259	78,456	0.79%	9,903,299
25.06.11	10,300	70	58,195	902	35,197	0.35%	9,946,558
25.06.10	10,370	20	38,114	27,443	34,295	0.34%	9,947,460
25.06.09	10,390	130	95,463	6,852	6,852	0.07%	9,974,903
25.06.05	10,260	330	130,250	0	0	0.00%	9,981,755
25.06.04	9,930	230	79,667	0	0	0.00%	9,981,755
25.06.02	9,700	100	59,578	0	0	0.00%	9,927,212
25.05.30	9,600	50	60,526	2,848	20,878	0.21%	9,906,334
25.05.29	9,650	340	105,300	0	18,030	0.18%	9,909,182
25.05.28	9,310	30	42,403	0	0	0.00%	0
25.05.27	9,280	20	32,500	0	0	0.00%	0
25.05.26	9,260	130	119,167	0	0	0.00%	0
25.05.23	9,390	590	178,874	0	0	0.00%	0
25.05.22	9,980	150	148,556	0	0	0.00%	0
25.05.21	9,830	110	45,880	0	0	0.00%	0
25.05.20	9,720	210	62,709	0	0	0.00%	0
25.05.19	9,510	350	170,826	0	0	0.00%	0