매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,240	40	16,375	-156	3,887,704	21.29%	14,369,214
25.04.03	2,210	30	5,012	156	3,887,860	21.30%	14,369,058
25.04.02	2,240	30	6,420	1,000	3,887,704	21.29%	14,369,214
25.04.01	2,235	5	3,773	1,000	3,886,704	21.29%	14,370,214
25.03.31	2,250	15	3,541	15,000	3,885,704	21.28%	14,371,214
25.03.28	2,255	5	3,416	0	3,870,704	21.20%	14,386,214
25.03.27	2,255	0	274	203	3,870,704	21.20%	14,386,214
25.03.26	2,255	0	7,248	928	3,870,501	21.20%	14,386,417
25.03.25	2,255	0	841	1,500	3,869,573	21.20%	14,387,345
25.03.24	2,250	5	5,972	3,868,073	3,868,073	21.19%	14,388,845
25.03.21	2,250	0	4,734	0	0	0.00%	0
25.03.20	2,290	40	771	0	0	0.00%	0
25.03.19	2,295	5	1,451	0	0	0.00%	0
25.03.18	2,250	45	1,890	0	0	0.00%	0
25.03.17	2,300	50	554	0	0	0.00%	0
25.03.14	2,280	20	2,798	0	0	0.00%	0
25.03.13	2,280	0	128	0	0	0.00%	0
25.03.12	2,255	25	1,449	0	0	0.00%	0
25.03.11	2,290	35	4,366	0	0	0.00%	0
25.03.10	2,300	10	2,432	0	0	0.00%	0
25.03.07	2,300	0	5,036	0	0	0.00%	0