매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	2,220	0	13,030	-31	3,852,466	21.10%	14,404,452
25.07.11	2,220	10	8,685	-60	3,852,497	21.10%	14,404,421
25.07.10	2,210	35	3,629	-115	3,852,557	21.10%	14,404,361
25.07.09	2,245	20	4,142	-136	3,852,672	21.10%	14,404,246
25.07.08	2,225	0	6,719	-262	3,852,808	21.10%	14,404,110
25.07.07	2,225	30	6,265	735	3,853,070	21.10%	14,403,848
25.07.04	2,255	35	10,756	89	3,852,335	21.10%	14,404,583
25.07.03	2,220	30	9,502	50	3,852,246	21.10%	14,404,672
25.07.02	2,250	30	3,342	17	3,852,196	21.10%	14,404,722
25.07.01	2,220	60	5,445	202	3,852,179	21.10%	14,404,739
25.06.30	2,280	20	17,513	-23,791	3,851,977	21.10%	14,404,941
25.06.27	2,300	20	14,031	-6,164	3,875,768	21.23%	14,381,150
25.06.26	2,280	0	15,510	16	3,881,932	21.26%	14,374,986
25.06.25	2,280	10	9,248	52	3,881,916	21.26%	14,375,002
25.06.24	2,290	30	32,697	-46	3,881,864	21.26%	14,375,054
25.06.23	2,260	5	7,827	-2,429	3,881,910	21.26%	14,375,008
25.06.20	2,265	5	15,190	-2,364	3,884,339	21.28%	14,372,579
25.06.19	2,260	15	5,186	-2,659	3,886,703	21.29%	14,370,215
25.06.18	2,275	0	842	-53	3,889,362	21.30%	14,367,556
25.06.17	2,275	10	4,269	-1	3,889,415	21.30%	14,367,503
25.06.16	2,265	10	7,697	0	3,889,416	21.30%	14,367,502