매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,785	185	365,583	-43,574	643,290	1.96%	32,227,086
25.06.12	2,970	35	156,929	25,482	686,864	2.09%	32,183,512
25.06.11	3,005	5	37,913	17,800	661,382	2.01%	32,208,994
25.06.10	3,010	25	70,721	-9,515	643,582	1.96%	32,226,794
25.06.09	2,985	105	90,644	2,859	653,097	1.99%	32,217,279
25.06.05	3,090	25	76,889	-8,638	650,238	1.98%	32,220,138
25.06.04	3,115	5	70,141	-12,644	658,876	2.00%	32,211,500
25.06.02	3,110	10	71,551	13,526	671,520	2.04%	32,198,856
25.05.30	3,120	25	98,441	23,471	657,994	2.00%	32,212,382
25.05.29	3,145	65	67,985	0	634,523	1.93%	32,235,853
25.05.28	3,080	150	166,300	0	0	0.00%	0
25.05.27	2,930	0	236,996	0	0	0.00%	0
25.05.26	2,930	100	357,493	0	0	0.00%	0
25.05.23	3,030	80	54,206	0	0	0.00%	0
25.05.22	3,110	10	51,705	0	0	0.00%	0
25.05.21	3,100	15	45,046	0	0	0.00%	0
25.05.20	3,085	35	50,601	0	0	0.00%	0
25.05.19	3,120	75	66,035	0	0	0.00%	0