매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,795	120	120,502	15,237	534,125	1.62%	32,336,251
25.04.07	3,155	360	436,889	58,216	518,888	1.58%	32,351,488
25.04.04	3,150	5	229,179	-17,297	460,672	1.40%	32,409,704
25.04.03	3,175	25	65,828	-36,941	477,969	1.45%	32,392,407
25.04.02	3,235	60	74,305	37,967	514,910	1.57%	32,355,466
25.04.01	3,165	70	102,054	-27,829	476,943	1.45%	32,393,433
25.03.31	3,460	295	219,372	76,943	504,772	1.54%	32,365,604
25.03.28	3,510	50	108,438	-45,842	427,829	1.30%	32,442,547
25.03.27	3,645	135	270,183	53,095	473,671	1.44%	32,396,705
25.03.26	3,690	45	182,812	114,910	420,576	1.28%	32,449,800
25.03.25	3,465	225	1,189,245	305,666	305,666	0.93%	32,564,710
25.03.24	3,415	50	94,847	0	0	0.00%	0
25.03.21	3,380	35	165,709	0	0	0.00%	0
25.03.20	3,475	95	158,445	0	0	0.00%	0
25.03.19	3,495	20	82,867	0	0	0.00%	0
25.03.18	3,565	70	133,890	0	0	0.00%	0
25.03.17	3,630	65	122,669	0	0	0.00%	0
25.03.14	3,720	90	231,996	0	0	0.00%	0
25.03.13	3,780	60	221,633	0	0	0.00%	0
25.03.12	3,670	110	173,258	0	0	0.00%	0
25.03.11	3,495	175	125,071	0	0	0.00%	0