매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,560	70	57,550	-5,045	416,390	3.00%	13,483,610
25.07.02	7,490	30	43,805	16,817	421,435	3.03%	13,478,565
25.07.01	7,520	70	65,904	-12,883	404,618	2.91%	13,495,382
25.06.30	7,450	40	54,927	-23,422	417,501	3.00%	13,482,499
25.06.27	7,490	50	66,997	-1,765	440,923	3.17%	13,459,077
25.06.26	7,540	40	218,151	17,815	442,688	3.18%	13,457,312
25.06.25	7,500	40	75,055	21,141	424,873	3.06%	13,475,127
25.06.24	7,540	120	110,011	-6,450	403,732	2.90%	13,496,268
25.06.23	7,420	120	66,182	-15,908	410,182	2.95%	13,489,818
25.06.20	7,540	50	50,050	1,896	426,090	3.07%	13,473,910
25.06.19	7,590	140	108,558	-12,052	424,194	3.05%	13,475,806
25.06.18	7,450	120	70,149	4,520	436,246	3.14%	13,463,754
25.06.17	7,570	80	105,654	1,598	431,726	3.11%	13,468,274
25.06.16	7,490	0	41,568	-33,129	430,128	3.09%	13,469,872
25.06.13	7,490	30	152,271	10	463,257	3.33%	13,436,743
25.06.12	7,460	40	59,414	3,321	463,247	3.33%	13,436,753
25.06.11	7,420	0	36,019	4,232	459,926	3.31%	13,440,074
25.06.10	7,420	110	56,460	3,946	455,694	3.28%	13,444,306
25.06.09	7,530	100	68,700	-4,248	451,748	3.25%	13,448,252
25.06.05	7,430	90	98,492	0	455,996	3.28%	13,444,004