매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,120	170	204,769	3,870	454,480	0.93%	48,194,229
24.09.19	10,980	140	149,031	-19,490	450,610	0.93%	48,198,099
24.09.13	11,040	60	126,973	-68	470,100	0.97%	48,178,609
24.09.12	10,800	240	211,264	9,931	470,168	0.97%	48,178,541
24.09.11	10,540	260	189,952	-10,265	460,237	0.95%	48,188,472
24.09.10	10,570	30	245,318	5,838	470,502	0.97%	48,178,207
24.09.09	10,570	0	207,138	10,702	464,664	0.96%	48,184,045
24.09.06	11,190	620	382,221	20,876	453,962	0.93%	48,194,747
24.09.05	11,550	360	485,346	433,086	433,086	0.89%	48,215,623
24.09.04	12,060	510	497,947	0	0	0.00%	0
24.09.03	12,500	440	802,372	0	0	0.00%	0
24.09.02	12,480	20	482,970	0	0	0.00%	0
24.08.30	12,740	260	917,736	0	0	0.00%	0
24.08.29	12,500	240	2,078,746	0	0	0.00%	0
24.08.28	12,970	470	1,321,897	0	0	0.00%	0
24.08.27	13,260	290	1,239,921	0	0	0.00%	0
24.08.26	13,150	110	2,791,977	0	0	0.00%	0
24.08.23	13,020	130	7,730,180	0	0	0.00%	0
24.08.22	13,600	580	3,188,151	0	0	0.00%	0
24.08.21	13,260	340	20,675,740	0	0	0.00%	0
24.08.20	10,200	3,060	7,212,260	0	0	0.00%	0
24.08.19	10,150	50	128,579	0	0	0.00%	0
24.08.16	10,230	80	104,614	0	0	0.00%	0
24.08.14	10,040	190	66,698	0	0	0.00%	0
24.08.13	9,920	120	210,491	0	0	0.00%	0
24.08.12	9,650	270	74,492	0	0	0.00%	0
24.08.09	9,420	230	85,123	0	0	0.00%	0
24.08.08	9,750	330	127,916	0	0	0.00%	0
24.08.07	9,750	0	103,699	0	0	0.00%	0
24.08.06	9,100	650	255,871	0	0	0.00%	0
24.08.05	10,930	1,830	386,872	0	0	0.00%	0
24.08.02	11,430	500	153,348	0	0	0.00%	0
24.08.01	11,250	180	48,753	0	0	0.00%	0
24.07.31	11,220	30	45,161	0	0	0.00%	0
24.07.30	11,250	30	70,789	0	0	0.00%	0
24.07.29	11,110	140	69,070	0	0	0.00%	0
24.07.26	11,210	100	86,367	0	0	0.00%	0
24.07.25	11,460	250	170,122	0	0	0.00%	0
24.07.24	11,400	60	89,065	0	0	0.00%	0
24.07.23	11,820	420	216,960	0	0	0.00%	0
24.07.22	12,290	470	195,212	0	0	0.00%	0
24.07.19	12,100	190	79,163	0	0	0.00%	0
24.07.18	12,180	80	163,096	0	0	0.00%	0
24.07.17	12,220	40	159,089	0	0	0.00%	0
24.07.16	12,420	200	167,017	0	0	0.00%	0
24.07.15	12,650	230	363,044	0	0	0.00%	0
24.07.12	12,850	200	170,624	0	0	0.00%	0
24.07.11	13,180	330	260,233	0	0	0.00%	0
24.07.10	12,950	230	167,837	0	0	0.00%	0
24.07.09	13,000	50	123,801	0	0	0.00%	0
24.07.08	12,920	80	130,671	0	0	0.00%	0
24.07.05	13,380	460	277,848	0	0	0.00%	0
24.07.04	13,240	140	196,682	0	0	0.00%	0
24.07.03	13,510	270	388,200	0	0	0.00%	0
24.07.02	13,610	100	344,595	0	0	0.00%	0
24.07.01	13,120	490	553,954	0	0	0.00%	0
24.06.28	13,120	0	215,100	0	0	0.00%	0
24.06.27	12,990	130	170,119	0	0	0.00%	0
24.06.26	13,030	40	160,417	0	0	0.00%	0
24.06.25	12,830	200	176,858	0	0	0.00%	0
24.06.24	13,030	200	175,584	0	0	0.00%	0
24.06.21	12,670	360	496,240	0	0	0.00%	0
24.06.20	12,670	0	156,372	0	0	0.00%	0
24.06.19	12,780	110	131,889	0	0	0.00%	0
24.06.18	12,860	80	186,293	0	0	0.00%	0
24.06.17	12,820	40	310,838	0	0	0.00%	0
24.06.14	13,430	610	422,981	0	0	0.00%	0
24.06.13	13,400	30	310,783	0	0	0.00%	0
24.06.12	13,550	150	450,308	0	0	0.00%	0
24.06.11	12,730	820	1,500,675	0	0	0.00%	0
24.06.10	12,890	160	185,453	0	0	0.00%	0
24.06.07	12,840	50	199,607	0	0	0.00%	0
24.06.05	12,670	170	247,087	0	0	0.00%	0
24.06.04	12,850	180	185,699	0	0	0.00%	0
24.06.03	12,840	10	233,998	0	0	0.00%	0
24.05.31	12,400	440	271,013	0	0	0.00%	0
24.05.30	12,460	60	261,720	0	0	0.00%	0
24.05.29	13,010	550	489,013	0	0	0.00%	0
24.05.28	13,230	220	242,676	0	0	0.00%	0
24.05.27	13,170	60	383,154	0	0	0.00%	0
24.05.24	13,050	120	893,487	0	0	0.00%	0
24.05.23	13,010	40	231,309	0	0	0.00%	0
24.05.22	12,680	330	634,977	0	0	0.00%	0
24.05.21	12,890	210	262,280	0	0	0.00%	0
24.05.20	12,890	0	250,687	0	0	0.00%	0
24.05.17	13,270	380	286,686	0	0	0.00%	0
24.05.16	13,150	120	509,350	0	0	0.00%	0
24.05.14	12,980	170	462,858	0	0	0.00%	0
24.05.13	13,090	110	615,589	0	0	0.00%	0
24.05.10	13,560	470	814,832	0	0	0.00%	0
24.05.09	13,900	340	1,290,266	0	0	0.00%	0
24.05.08	12,400	1,500	10,742,226	0	0	0.00%	0
24.05.07	12,370	30	99,092	0	0	0.00%	0
24.05.03	12,400	30	129,145	0	0	0.00%	0
24.05.02	12,500	100	133,889	0	0	0.00%	0
24.04.30	12,640	140	189,794	0	0	0.00%	0
24.04.29	12,120	520	160,393	0	0	0.00%	0
24.04.26	12,200	80	74,076	0	0	0.00%	0
24.04.25	12,190	10	64,445	0	0	0.00%	0
24.04.24	11,910	280	123,931	0	0	0.00%	0
24.04.23	12,050	140	86,882	0	0	0.00%	0
24.04.22	11,980	70	107,560	0	0	0.00%	0
24.04.19	12,110	130	180,243	0	0	0.00%	0
24.04.18	11,500	610	174,834	0	0	0.00%	0
24.04.17	11,760	260	151,926	0	0	0.00%	0
24.04.16	12,240	480	201,023	0	0	0.00%	0
24.04.15	12,510	270	121,697	0	0	0.00%	0
24.04.12	12,390	120	128,631	0	0	0.00%	0
24.04.11	12,490	100	125,420	0	0	0.00%	0
24.04.09	12,470	20	121,975	0	0	0.00%	0
24.04.08	12,700	230	199,633	0	0	0.00%	0
24.04.05	12,680	20	223,018	0	0	0.00%	0
24.04.04	12,810	130	157,377	0	0	0.00%	0
24.04.03	12,800	10	307,571	0	0	0.00%	0
24.04.02	13,190	390	276,368	0	0	0.00%	0
24.04.01	12,940	250	326,865	0	0	0.00%	0
24.03.29	12,910	30	272,259	0	0	0.00%	0
24.03.28	13,370	460	722,259	0	0	0.00%	0
24.03.27	13,820	450	516,713	0	0	0.00%	0
24.03.26	14,100	280	325,203	0	0	0.00%	0
24.03.25	14,300	200	183,427	0	0	0.00%	0
24.03.22	14,650	350	273,066	0	0	0.00%	0
24.03.21	14,500	150	217,121	0	0	0.00%	0
24.03.20	14,890	390	286,078	0	0	0.00%	0
24.03.19	15,000	110	598,794	0	0	0.00%	0
24.03.18	14,330	670	454,717	0	0	0.00%	0
24.03.15	14,420	90	248,036	0	0	0.00%	0
24.03.14	14,490	70	284,122	0	0	0.00%	0
24.03.13	14,890	400	412,166	0	0	0.00%	0
24.03.12	14,530	360	861,350	0	0	0.00%	0
24.03.11	14,380	150	550,008	0	0	0.00%	0
24.03.08	14,480	100	533,045	0	0	0.00%	0
24.03.07	13,800	680	1,028,356	0	0	0.00%	0
24.03.06	14,060	260	296,481	0	0	0.00%	0
24.03.05	13,440	620	471,582	0	0	0.00%	0
24.03.04	13,580	140	345,422	0	0	0.00%	0
24.02.29	13,870	290	375,820	0	0	0.00%	0
24.02.28	14,210	340	455,046	0	0	0.00%	0
24.02.27	15,200	990	893,235	0	0	0.00%	0
24.02.26	14,050	1,150	2,564,491	0	0	0.00%	0
24.02.23	13,680	370	1,456,179	0	0	0.00%	0
24.02.22	13,350	330	1,879,036	0	0	0.00%	0
24.02.21	12,940	410	962,276	0	0	0.00%	0
24.02.20	12,820	120	339,209	0	0	0.00%	0
24.02.19	12,970	150	227,237	0	0	0.00%	0
24.02.16	13,110	140	323,157	0	0	0.00%	0
24.02.15	12,610	500	424,329	0	0	0.00%	0
24.02.14	12,550	60	172,062	0	0	0.00%	0
24.02.13	12,250	300	205,191	0	0	0.00%	0
24.02.08	12,340	90	172,935	0	0	0.00%	0
24.02.07	12,150	190	227,003	0	0	0.00%	0
24.02.06	12,280	130	176,261	0	0	0.00%	0
24.02.05	12,400	120	191,591	0	0	0.00%	0
24.02.02	12,250	150	302,779	0	0	0.00%	0
24.02.01	12,640	390	602,694	0	0	0.00%	0
24.01.31	12,860	220	249,315	0	0	0.00%	0
24.01.30	12,850	10	190,943	0	0	0.00%	0
24.01.29	13,000	150	224,236	0	0	0.00%	0
24.01.26	12,790	210	369,956	0	0	0.00%	0
24.01.25	13,500	710	602,977	0	0	0.00%	0
24.01.24	12,940	560	1,245,642	0	0	0.00%	0
24.01.23	12,580	360	349,599	0	0	0.00%	0
24.01.22	12,530	50	238,348	0	0	0.00%	0
24.01.19	12,750	220	273,365	0	0	0.00%	0
24.01.18	13,050	300	384,561	0	0	0.00%	0
24.01.17	13,300	250	254,311	0	0	0.00%	0
24.01.16	13,680	380	305,395	0	0	0.00%	0
24.01.15	13,630	50	451,522	0	0	0.00%	0
24.01.12	15,050	1,420	1,556,795	0	0	0.00%	0
24.01.11	15,320	270	304,243	0	0	0.00%	0
24.01.10	15,320	0	351,798	0	0	0.00%	0
24.01.09	16,130	810	585,933	0	0	0.00%	0
24.01.08	16,050	80	305,587	0	0	0.00%	0
24.01.05	15,820	230	659,854	0	0	0.00%	0
24.01.04	16,860	1,040	716,597	0	0	0.00%	0
24.01.03	16,740	120	1,007,450	0	0	0.00%	0
24.01.02	15,350	1,390	1,279,329	0	0	0.00%	0
23.12.28	15,750	400	563,372	0	0	0.00%	0
23.12.27	15,380	370	1,343,480	0	0	0.00%	0
23.12.26	16,210	830	1,077,790	0	0	0.00%	0
23.12.22	15,750	460	1,835,340	0	0	0.00%	0
23.12.21	15,860	110	1,693,983	0	0	0.00%	0
23.12.20	14,150	1,710	3,548,058	0	0	0.00%	0
23.12.19	13,670	480	1,304,959	0	0	0.00%	0
23.12.18	13,220	450	907,461	0	0	0.00%	0
23.12.15	12,820	400	658,359	0	0	0.00%	0
23.12.14	12,660	160	595,225	0	0	0.00%	0
23.12.13	12,620	40	435,951	0	0	0.00%	0
23.12.12	12,240	380	414,589	0	0	0.00%	0
23.12.11	12,040	200	287,686	0	0	0.00%	0
23.12.08	12,030	10	208,037	0	0	0.00%	0
23.12.07	11,830	200	195,739	0	0	0.00%	0
23.12.06	11,980	150	212,769	0	0	0.00%	0
23.12.05	12,160	180	288,763	0	0	0.00%	0
23.12.04	12,310	150	403,286	0	0	0.00%	0
23.12.01	12,870	560	633,840	0	0	0.00%	0
23.11.30	12,420	450	1,262,801	0	0	0.00%	0
23.11.29	12,370	50	403,571	0	0	0.00%	0
23.11.28	12,410	40	533,221	0	0	0.00%	0
23.11.27	12,200	210	960,326	0	0	0.00%	0
23.11.24	12,200	0	472,360	0	0	0.00%	0
23.11.23	12,060	140	348,817	0	0	0.00%	0
23.11.22	12,180	120	626,849	0	0	0.00%	0
23.11.21	12,160	20	172,548	0	0	0.00%	0
23.11.20	11,720	440	288,758	0	0	0.00%	0
23.11.17	11,920	200	120,073	0	0	0.00%	0
23.11.16	11,850	100	127,824	0	0	0.00%	0
23.11.15	11,510	340	274,770	0	0	0.00%	0
23.11.14	11,240	270	162,817	0	0	0.00%	0
23.11.13	11,480	240	186,728	0	0	0.00%	0
23.11.10	11,920	440	201,966	0	0	0.00%	0
23.11.09	12,180	260	187,086	0	0	0.00%	0
23.11.08	12,350	170	231,252	0	0	0.00%	0
23.11.07	12,910	560	417,361	0	0	0.00%	0
23.11.06	11,700	1,210	1,620,126	0	0	0.00%	0
23.11.03	11,300	400	328,922	0	0	0.00%	0
23.11.02	10,830	470	237,242	0	0	0.00%	0
23.11.01	10,840	10	141,691	0	0	0.00%	0
23.10.31	11,350	510	234,027	0	0	0.00%	0
23.10.30	11,090	260	246,712	0	0	0.00%	0
23.10.27	11,050	40	217,832	0	0	0.00%	0
23.10.26	11,630	580	266,418	0	0	0.00%	0
23.10.25	11,890	260	319,631	0	0	0.00%	0
23.10.24	11,650	240	393,388	0	0	0.00%	0
23.10.23	11,730	80	378,416	0	0	0.00%	0
23.10.20	12,780	1,050	899,174	0	0	0.00%	0
23.10.19	13,930	1,150	887,782	0	0	0.00%	0
23.10.18	13,290	640	4,528,603	0	0	0.00%	0
23.10.17	12,530	760	1,331,979	0	0	0.00%	0
23.10.16	12,950	420	144,394	0	0	0.00%	0
23.10.13	12,890	60	187,245	0	0	0.00%	0
23.10.12	12,490	400	259,983	0	0	0.00%	0
23.10.11	12,150	340	178,142	0	0	0.00%	0
23.10.10	12,480	330	225,543	0	0	0.00%	0
23.10.06	12,300	180	166,229	0	0	0.00%	0
23.10.05	12,500	200	194,553	0	0	0.00%	0
23.10.04	13,120	620	236,673	0	0	0.00%	0
23.09.27	12,860	260	172,576	0	0	0.00%	0
23.09.26	13,000	140	286,181	0	0	0.00%	0
23.09.25	13,370	370	276,529	0	0	0.00%	0
23.09.22	13,290	80	233,788	0	0	0.00%	0
23.09.21	13,690	400	290,670	0	0	0.00%	0
23.09.20	13,850	160	299,999	0	0	0.00%	0
23.09.19	14,000	150	232,737	0	0	0.00%	0
23.09.18	13,930	70	523,484	0	0	0.00%	0
23.09.15	14,000	70	434,655	0	0	0.00%	0
23.09.14	14,030	30	368,989	0	0	0.00%	0
23.09.13	13,960	70	313,315	0	0	0.00%	0
23.09.12	14,330	370	421,643	0	0	0.00%	0
23.09.11	14,380	50	365,836	0	0	0.00%	0
23.09.08	14,190	190	805,101	0	0	0.00%	0
23.09.07	14,760	570	697,739	0	0	0.00%	0
23.09.06	15,270	510	836,423	0	0	0.00%	0
23.09.05	15,210	60	629,784	0	0	0.00%	0
23.09.04	15,430	220	1,561,553	0	0	0.00%	0
23.09.01	15,780	350	953,672	0	0	0.00%	0
23.08.31	15,510	270	3,439,118	0	0	0.00%	0
23.08.30	15,150	360	1,874,304	0	0	0.00%	0
23.08.29	15,250	100	1,007,792	0	0	0.00%	0
23.08.28	15,190	60	342,883	0	0	0.00%	0
23.08.25	15,770	580	497,371	0	0	0.00%	0
23.08.24	15,720	50	781,454	0	0	0.00%	0
23.08.23	16,040	320	706,523	0	0	0.00%	0
23.08.22	16,400	360	636,116	0	0	0.00%	0
23.08.21	15,920	480	1,290,598	0	0	0.00%	0
23.08.18	17,380	1,460	1,739,498	0	0	0.00%	0
23.08.17	15,620	1,760	11,408,449	0	0	0.00%	0
23.08.16	16,490	870	705,304	0	0	0.00%	0
23.08.14	16,610	120	459,724	0	0	0.00%	0
23.08.11	16,600	10	329,851	0	0	0.00%	0
23.08.10	17,280	680	495,719	0	0	0.00%	0
23.08.09	16,940	340	470,864	0	0	0.00%	0
23.08.08	17,100	160	435,003	0	0	0.00%	0
23.08.07	17,370	270	520,672	0	0	0.00%	0
23.08.04	17,630	260	489,220	0	0	0.00%	0
23.08.03	17,860	230	846,940	0	0	0.00%	0
23.08.02	19,160	1,300	1,403,617	0	0	0.00%	0
23.08.01	19,800	640	770,919	0	0	0.00%	0
23.07.31	19,500	300	793,986	0	0	0.00%	0
23.07.28	18,910	590	894,902	0	0	0.00%	0
23.07.27	20,200	1,290	1,631,808	0	0	0.00%	0
23.07.26	23,100	2,150	1,875,425	0	0	0.00%	0
23.07.25	24,100	1,000	3,055,652	0	0	0.00%	0
23.07.24	24,150	50	1,685,487	0	0	0.00%	0
23.07.21	23,650	500	2,288,414	0	0	0.00%	0
23.07.20	25,100	1,450	1,702,534	0	0	0.00%	0
23.07.19	23,450	1,650	4,752,370	0	0	0.00%	0
23.07.18	23,400	50	5,584,490	0	0	0.00%	0
23.07.17	21,150	2,250	7,563,607	0	0	0.00%	0
23.07.14	22,000	850	1,167,430	0	0	0.00%	0
23.07.13	21,600	400	1,695,686	0	0	0.00%	0
23.07.12	22,400	800	1,821,639	0	0	0.00%	0
23.07.11	23,100	700	1,933,816	0	0	0.00%	0
23.07.10	22,150	950	4,714,226	0	0	0.00%	0
23.07.07	19,700	2,450	5,831,285	0	0	0.00%	0
23.07.06	20,700	1,000	1,084,880	0	0	0.00%	0
23.07.05	20,350	350	2,138,374	0	0	0.00%	0
23.07.04	21,600	1,250	2,363,460	0	0	0.00%	0
23.07.03	21,350	250	1,932,778	0	0	0.00%	0
23.06.30	21,050	300	1,155,290	0	0	0.00%	0
23.06.29	21,700	650	1,417,987	0	0	0.00%	0
23.06.28	22,350	650	1,588,896	0	0	0.00%	0
23.06.27	23,750	1,400	2,653,952	0	0	0.00%	0
23.06.26	24,700	950	2,060,985	0	0	0.00%	0
23.06.23	26,250	1,550	2,046,222	0	0	0.00%	0
23.06.22	26,800	550	4,318,875	0	0	0.00%	0
23.06.21	26,900	100	4,164,805	0	0	0.00%	0
23.06.20	26,650	250	4,839,398	0	0	0.00%	0
23.06.19	23,500	3,150	15,934,116	0	0	0.00%	0
23.06.16	21,950	1,550	9,621,781	0	0	0.00%	0
23.06.15	22,500	550	4,430,104	0	0	0.00%	0
23.06.14	19,030	3,470	23,127,879	0	0	0.00%	0
23.06.13	18,480	550	6,103,926	0	0	0.00%	0
23.06.12	17,780	700	3,917,479	0	0	0.00%	0
23.06.09	17,850	70	1,065,911	0	0	0.00%	0
23.06.08	18,410	560	888,234	0	0	0.00%	0
23.06.07	18,330	80	1,020,070	0	0	0.00%	0
23.06.05	18,030	300	1,645,335	0	0	0.00%	0
23.06.02	18,250	220	1,026,201	0	0	0.00%	0
23.06.01	18,350	100	1,459,055	0	0	0.00%	0
23.05.31	18,630	280	1,712,226	0	0	0.00%	0
23.05.30	18,640	10	5,091,014	0	0	0.00%	0
23.05.26	21,100	2,460	6,225,396	0	0	0.00%	0
23.05.25	17,810	3,290	21,129,699	0	0	0.00%	0
23.05.24	19,050	1,240	1,813,841	0	0	0.00%	0
23.05.23	19,180	130	1,999,830	0	0	0.00%	0
23.05.22	19,100	80	2,095,133	0	0	0.00%	0
23.05.19	20,100	1,000	1,948,003	0	0	0.00%	0
23.05.18	20,800	700	2,278,995	0	0	0.00%	0
23.05.17	20,750	50	2,650,806	0	0	0.00%	0
23.05.16	22,600	1,850	5,066,627	0	0	0.00%	0
23.05.15	20,500	2,100	6,367,917	0	0	0.00%	0
23.05.12	21,300	800	3,923,858	0	0	0.00%	0
23.05.11	21,350	50	10,094,738	0	0	0.00%	0
23.05.10	17,770	3,580	27,042,266	0	0	0.00%	0
23.05.09	17,180	590	5,848,878	0	0	0.00%	0
23.05.08	18,170	990	4,159,852	0	0	0.00%	0
23.05.04	18,400	230	6,068,067	0	0	0.00%	0
23.05.03	19,690	1,290	7,872,608	0	0	0.00%	0
23.05.02	15,150	4,540	17,329,204	0	0	0.00%	0
23.04.28	15,520	370	7,660,810	0	0	0.00%	0
23.04.27	15,070	450	5,152,779	0	0	0.00%	0
23.04.26	13,790	1,280	12,061,713	0	0	0.00%	0
23.04.25	18,740	4,950	10,683,938	0	0	0.00%	0
23.04.24	18,210	530	829,115	0	0	0.00%	0
23.04.21	18,900	690	794,997	0	0	0.00%	0
23.04.20	18,900	40	1,119,421	0	0	0.00%	0
23.04.19	15,730	3,170	27,203,249	0	0	0.00%	0
23.04.18	15,560	170	12,933,053	0	0	0.00%	0
23.04.17	15,260	300	6,560,410	0	0	0.00%	0
23.04.14	14,110	1,010	16,676,080	0	0	0.00%	0
23.04.13	14,440	330	5,771,134	0	0	0.00%	0
23.04.12	15,710	1,270	13,712,597	0	0	0.00%	0
23.04.11	12,090	3,620	22,336,889	0	0	0.00%	0
23.04.10	9,300	2,790	9,131,733	0	0	0.00%	0
23.04.07	8,510	790	1,442,551	0	0	0.00%	0
23.04.06	8,700	190	165,694	0	0	0.00%	0
23.04.05	8,770	70	106,591	0	0	0.00%	0
23.04.04	8,740	30	175,615	0	0	0.00%	0
23.04.03	8,770	30	195,644	0	0	0.00%	0
23.03.31	8,760	10	151,809	0	0	0.00%	0
23.03.30	8,780	20	147,541	0	0	0.00%	0
23.03.29	8,600	180	154,971	0	0	0.00%	0
23.03.28	8,530	70	129,171	0	0	0.00%	0
23.03.27	8,570	40	91,809	0	0	0.00%	0
23.03.24	8,530	40	81,550	0	0	0.00%	0
23.03.23	8,480	50	219,827	0	0	0.00%	0
23.03.22	8,340	140	202,682	0	0	0.00%	0
23.03.21	8,020	320	164,099	0	0	0.00%	0
23.03.20	8,090	70	60,858	0	0	0.00%	0
23.03.17	8,010	80	117,038	0	0	0.00%	0
23.03.16	8,050	40	61,807	0	0	0.00%	0
23.03.15	7,940	110	61,798	0	0	0.00%	0
23.03.14	8,190	250	149,178	0	0	0.00%	0
23.03.13	8,310	120	153,937	0	0	0.00%	0
23.03.10	8,540	230	234,026	0	0	0.00%	0
23.03.09	8,540	0	127,260	0	0	0.00%	0
23.03.08	8,720	180	184,626	0	0	0.00%	0
23.03.07	8,660	60	467,381	0	0	0.00%	0
23.03.06	8,470	190	312,406	0	0	0.00%	0
23.03.03	8,500	30	124,810	0	0	0.00%	0
23.03.02	8,410	90	134,272	0	0	0.00%	0
23.02.28	8,400	10	87,809	0	0	0.00%	0
23.02.27	8,380	20	77,340	0	0	0.00%	0
23.02.24	8,520	140	263,431	0	0	0.00%	0
23.02.23	8,630	110	214,427	0	0	0.00%	0
23.02.22	8,760	130	161,697	0	0	0.00%	0
23.02.21	8,740	20	384,748	0	0	0.00%	0
23.02.20	8,690	50	60,404	0	0	0.00%	0
23.02.17	8,620	70	81,888	0	0	0.00%	0
23.02.16	8,550	70	64,425	0	0	0.00%	0
23.02.15	8,660	110	78,202	0	0	0.00%	0
23.02.14	8,610	50	43,403	0	0	0.00%	0
23.02.13	8,700	90	96,834	0	0	0.00%	0
23.02.10	8,870	170	125,308	0	0	0.00%	0
23.02.09	8,850	20	93,193	0	0	0.00%	0
23.02.08	8,880	30	103,133	0	0	0.00%	0
23.02.06	8,810	30	281,271	0	0	0.00%	0
23.02.03	8,700	110	117,218	0	0	0.00%	0
23.02.02	8,590	110	256,331	0	0	0.00%	0
23.02.01	8,690	100	147,045	0	0	0.00%	0
23.01.31	8,570	120	101,217	0	0	0.00%	0
23.01.30	8,650	80	99,044	0	0	0.00%	0
23.01.27	8,670	40	127,596	0	0	0.00%	0
23.01.25	8,440	30	160,356	0	0	0.00%	0
23.01.20	8,440	10	103,151	0	0	0.00%	0
23.01.19	8,450	0	141,262	0	0	0.00%	0
23.01.18	8,450	90	126,261	0	0	0.00%	0
23.01.17	8,540	50	72,626	0	0	0.00%	0
23.01.16	8,590	40	137,366	0	0	0.00%	0
23.01.13	8,630	110	202,679	0	0	0.00%	0
23.01.12	8,740	10	94,103	0	0	0.00%	0
23.01.11	8,750	20	101,762	0	0	0.00%	0
23.01.10	8,770	20	83,173	0	0	0.00%	0
23.01.09	8,790	290	103,130	0	0	0.00%	0
23.01.06	8,500	110	113,552	0	0	0.00%	0
23.01.05	8,610	230	78,716	0	0	0.00%	0
23.01.04	8,380	30	70,414	0	0	0.00%	0
23.01.03	8,350	150	166,924	0	0	0.00%	0
23.01.02	8,500	370	160,039	0	0	0.00%	0
22.12.29	8,870	410	287,740	0	0	0.00%	0
22.12.28	9,280	540	194,350	0	0	0.00%	0
22.12.27	9,820	120	284,046	0	0	0.00%	0
22.12.26	9,700	120	186,143	0	0	0.00%	0
22.12.23	9,580	60	97,750	0	0	0.00%	0
22.12.22	9,640	180	90,705	0	0	0.00%	0
22.12.21	9,460	50	55,362	0	0	0.00%	0
22.12.20	9,410	10	76,010	0	0	0.00%	0
22.12.19	9,400	20	47,105	0	0	0.00%	0
22.12.16	9,380	90	103,414	0	0	0.00%	0
22.12.15	9,470	170	116,145	0	0	0.00%	0
22.12.14	9,640	50	35,352	0	0	0.00%	0
22.12.13	9,590	10	45,634	0	0	0.00%	0
22.12.12	9,600	170	97,671	0	0	0.00%	0
22.12.09	9,770	250	151,591	0	0	0.00%	0
22.12.08	9,520	90	1,336,057	0	0	0.00%	0
22.12.07	9,610	70	41,809	0	0	0.00%	0
22.12.06	9,540	200	74,377	0	0	0.00%	0
22.12.05	9,740	40	67,443	0	0	0.00%	0
22.12.02	9,780	40	85,876	0	0	0.00%	0
22.12.01	9,740	80	105,685	0	0	0.00%	0
22.11.30	9,660	10	70,387	0	0	0.00%	0
22.11.29	9,670	170	64,250	0	0	0.00%	0
22.11.28	9,500	90	72,271	0	0	0.00%	0
22.11.25	9,590	0	62,853	0	0	0.00%	0
22.11.24	9,590	70	67,945	0	0	0.00%	0
22.11.23	9,520	140	79,138	0	0	0.00%	0
22.11.22	9,380	40	64,166	0	0	0.00%	0
22.11.21	9,420	110	106,979	0	0	0.00%	0
22.11.18	9,530	10	66,951	0	0	0.00%	0
22.11.17	9,540	70	125,161	0	0	0.00%	0
22.11.16	9,610	270	310,476	0	0	0.00%	0
22.11.15	9,880	620	738,286	0	0	0.00%	0
22.11.14	10,500	150	256,172	0	0	0.00%	0
22.11.11	10,350	50	492,189	0	0	0.00%	0
22.11.10	10,400	50	196,956	0	0	0.00%	0
22.11.09	10,450	300	174,028	0	0	0.00%	0
22.11.08	10,150	0	130,357	0	0	0.00%	0
22.11.07	10,150	100	214,369	0	0	0.00%	0
22.11.04	10,050	50	155,246	0	0	0.00%	0
22.11.03	10,100	430	226,484	0	0	0.00%	0
22.11.02	9,670	60	48,184	0	0	0.00%	0
22.11.01	9,610	320	135,662	0	0	0.00%	0
22.10.31	9,290	90	56,908	0	0	0.00%	0
22.10.28	9,200	50	61,054	0	0	0.00%	0
22.10.27	9,250	50	60,222	0	0	0.00%	0
22.10.26	9,200	220	154,732	0	0	0.00%	0
22.10.25	9,420	260	123,494	0	0	0.00%	0
22.10.24	9,680	30	92,016	0	0	0.00%	0
22.10.21	9,650	350	111,171	0	0	0.00%	0
22.10.20	10,000	10	157,831	0	0	0.00%	0
22.10.19	9,990	110	95,875	0	0	0.00%	0
22.10.18	10,100	350	234,130	0	0	0.00%	0
22.10.17	9,750	60	69,606	0	0	0.00%	0
22.10.14	9,690	240	99,804	0	0	0.00%	0
22.10.13	9,450	230	261,499	0	0	0.00%	0
22.10.12	9,680	260	179,373	0	0	0.00%	0
22.10.11	9,420	490	179,895	0	0	0.00%	0
22.10.07	9,910	90	100,045	0	0	0.00%	0
22.10.06	10,000	60	110,244	0	0	0.00%	0
22.10.05	9,940	60	266,469	0	0	0.00%	0
22.10.04	10,000	510	248,719	0	0	0.00%	0
22.09.30	9,490	270	228,000	0	0	0.00%	0
22.09.29	9,760	230	196,639	0	0	0.00%	0
22.09.28	9,990	160	186,874	0	0	0.00%	0
22.09.27	10,150	400	176,213	0	0	0.00%	0
22.09.26	9,750	850	503,500	0	0	0.00%	0
22.09.23	10,600	500	209,124	0	0	0.00%	0
22.09.22	11,100	150	196,445	0	0	0.00%	0
22.09.21	10,950	0	164,374	0	0	0.00%	0
22.09.20	10,950	250	184,274	0	0	0.00%	0
22.09.19	10,700	50	270,075	0	0	0.00%	0
22.09.16	10,650	650	512,806	0	0	0.00%	0
22.09.15	11,300	300	477,900	0	0	0.00%	0
22.09.14	11,000	0	387,005	0	0	0.00%	0
22.09.13	11,000	850	722,482	0	0	0.00%	0
22.09.08	10,150	100	136,354	0	0	0.00%	0
22.09.07	10,050	150	346,819	0	0	0.00%	0
22.09.06	10,200	200	135,575	0	0	0.00%	0