매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,560	80	131,729	62,157	254,958	0.52%	48,393,751
25.04.10	6,050	510	738,707	-5,502	192,801	0.40%	48,455,908
25.04.09	6,140	90	89,627	13,717	198,303	0.41%	48,450,406
25.04.08	6,060	80	60,047	997	184,586	0.38%	48,464,123
25.04.07	6,630	570	198,473	-6,757	183,589	0.38%	48,465,120
25.04.04	6,640	10	105,203	-16,053	190,346	0.39%	48,458,363
25.04.03	6,760	120	125,236	-116,948	206,399	0.42%	48,442,310
25.04.02	6,740	20	898,015	-15,096	323,347	0.66%	48,325,362
25.04.01	6,520	220	89,465	-52,303	338,443	0.70%	48,310,266
25.03.31	6,810	290	111,385	-38,085	390,746	0.80%	48,257,963
25.03.28	6,930	120	146,416	428,831	428,831	0.88%	48,219,878
25.03.27	7,050	120	67,171	0	0	0.00%	0
25.03.26	6,890	160	84,584	0	0	0.00%	0
25.03.25	7,040	150	229,104	0	0	0.00%	0
25.03.24	7,100	60	101,739	0	0	0.00%	0
25.03.21	7,290	190	212,426	0	0	0.00%	0
25.03.20	7,290	0	153,038	0	0	0.00%	0
25.03.19	7,260	30	120,643	0	0	0.00%	0
25.03.18	7,180	80	139,056	0	0	0.00%	0
25.03.17	7,240	60	172,295	0	0	0.00%	0
25.03.14	7,220	20	139,510	0	0	0.00%	0