매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,390	20	49,219	0	2,962	0.11%	2,672,038
25.07.03	12,370	20	67,150	-98	2,962	0.11%	2,672,038
25.07.02	12,350	45	63,594	1,842	3,060	0.12%	2,646,940
25.07.01	12,305	50	89,333	-296	1,218	0.05%	2,648,782
25.06.30	12,255	15	44,218	-22	1,514	0.06%	2,648,486
25.06.27	12,270	330	94,198	1,095	1,536	0.06%	2,648,464
25.06.26	11,940	60	53,136	441	441	0.02%	2,649,559
25.06.25	12,000	95	34,780	0	0	0.00%	2,650,000
25.06.24	12,095	30	43,766	-7	69	0.00%	2,649,931
25.06.23	12,065	85	32,401	-487	76	0.00%	2,649,924
25.06.20	11,980	60	28,324	411	563	0.02%	2,649,437
25.06.19	12,040	75	50,488	73	152	0.01%	2,649,848
25.06.18	11,965	135	29,498	-1,427	79	0.00%	2,624,921
25.06.17	11,830	145	73,969	1,395	1,506	0.06%	2,623,494
25.06.16	11,975	185	83,265	-490	111	0.00%	2,574,889
25.06.13	12,160	105	54,872	-1,127	601	0.02%	2,574,399
25.06.12	12,055	225	101,110	1,584	1,728	0.07%	2,548,272
25.06.11	12,280	115	75,002	-1,590	144	0.01%	2,549,856
25.06.10	12,165	210	122,374	1,528	1,734	0.07%	2,548,266
25.06.09	11,955	225	158,760	-1,711	206	0.01%	2,549,794
25.06.05	11,730	75	20,436	0	1,917	0.08%	2,548,083