매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,970	300	23,482	1,605	1,952	0.08%	2,548,048
24.09.19	10,795	175	17,400	-1,781	347	0.01%	2,549,653
24.09.13	10,790	5	14,066	0	2,128	0.08%	2,547,872
24.09.12	10,590	200	28,558	1,052	2,128	0.08%	2,547,872
24.09.11	10,695	105	22,319	-1,052	1,076	0.04%	2,573,924
24.09.10	10,710	15	11,868	1,559	2,128	0.08%	2,597,872
24.09.09	10,470	240	27,285	501	569	0.02%	2,599,431
24.09.06	10,395	75	23,022	-2,439	68	0.00%	2,599,932
24.09.05	10,490	95	16,436	2,507	2,507	0.10%	2,622,493
24.09.04	10,765	275	32,137	0	0	0.00%	0
24.09.03	10,825	60	26,059	0	0	0.00%	0
24.09.02	10,860	35	15,402	0	0	0.00%	0
24.08.30	10,820	40	28,204	0	0	0.00%	0
24.08.29	10,830	10	33,050	0	0	0.00%	0
24.08.28	10,840	10	72,264	0	0	0.00%	0
24.08.27	10,865	25	40,594	0	0	0.00%	0
24.08.26	10,890	25	26,906	0	0	0.00%	0
24.08.23	11,045	155	26,444	0	0	0.00%	0
24.08.22	11,010	35	22,002	0	0	0.00%	0
24.08.21	11,000	10	16,571	0	0	0.00%	0
24.08.20	10,770	230	47,345	0	0	0.00%	0
24.08.19	10,940	170	39,249	0	0	0.00%	0
24.08.16	10,650	290	38,763	0	0	0.00%	0
24.08.14	10,715	65	30,119	0	0	0.00%	0
24.08.13	10,720	5	37,375	0	0	0.00%	0
24.08.12	10,610	110	11,880	0	0	0.00%	0
24.08.09	10,655	45	19,757	0	0	0.00%	0
24.08.08	10,610	45	16,205	0	0	0.00%	0
24.08.07	10,465	145	29,859	0	0	0.00%	0
24.08.06	10,745	280	33,394	0	0	0.00%	0
24.08.05	10,805	60	100,223	0	0	0.00%	0
24.08.02	10,985	180	36,486	0	0	0.00%	0
24.08.01	10,990	5	34,122	0	0	0.00%	0
24.07.31	10,855	135	23,318	0	0	0.00%	0
24.07.30	11,020	165	22,248	0	0	0.00%	0
24.07.29	10,940	80	31,841	0	0	0.00%	0
24.07.26	10,985	45	38,969	0	0	0.00%	0
24.07.25	11,140	155	109,605	0	0	0.00%	0
24.07.24	11,220	80	45,145	0	0	0.00%	0
24.07.23	11,375	155	85,079	0	0	0.00%	0
24.07.22	11,515	140	39,730	0	0	0.00%	0
24.07.19	11,730	215	57,836	0	0	0.00%	0
24.07.18	11,885	155	66,802	0	0	0.00%	0
24.07.17	12,000	115	53,824	0	0	0.00%	0
24.07.16	11,955	45	36,217	0	0	0.00%	0
24.07.15	11,900	55	52,449	0	0	0.00%	0
24.07.12	12,095	195	83,971	0	0	0.00%	0
24.07.11	12,090	5	40,047	0	0	0.00%	0
24.07.10	12,195	105	48,566	0	0	0.00%	0
24.07.09	12,150	45	39,578	0	0	0.00%	0
24.07.08	12,345	195	71,487	0	0	0.00%	0
24.07.05	12,045	300	70,065	0	0	0.00%	0
24.07.04	12,025	20	91,104	0	0	0.00%	0
24.07.03	11,970	55	22,892	0	0	0.00%	0
24.07.02	11,780	190	29,060	0	0	0.00%	0
24.07.01	11,720	60	29,599	0	0	0.00%	0
24.06.28	11,795	75	56,954	0	0	0.00%	0
24.06.27	11,830	35	23,262	0	0	0.00%	0
24.06.26	11,995	165	44,000	0	0	0.00%	0
24.06.25	12,000	5	40,266	0	0	0.00%	0
24.06.24	12,270	270	37,821	0	0	0.00%	0
24.06.21	12,170	100	82,104	0	0	0.00%	0
24.06.20	11,835	335	108,201	0	0	0.00%	0
24.06.19	11,715	120	48,856	0	0	0.00%	0
24.06.18	11,790	75	50,721	0	0	0.00%	0
24.06.17	11,915	125	75,517	0	0	0.00%	0
24.06.14	11,980	65	61,068	0	0	0.00%	0
24.06.13	11,935	45	54,458	0	0	0.00%	0
24.06.12	11,900	35	46,028	0	0	0.00%	0
24.06.11	12,035	135	59,465	0	0	0.00%	0
24.06.10	12,110	75	119,695	0	0	0.00%	0
24.06.07	12,025	85	106,707	0	0	0.00%	0
24.06.05	12,410	385	164,017	0	0	0.00%	0
24.06.04	12,480	70	68,356	0	0	0.00%	0
24.06.03	12,560	80	62,432	0	0	0.00%	0
24.05.31	12,710	150	100,611	0	0	0.00%	0
24.05.30	13,020	310	134,324	0	0	0.00%	0
24.05.29	12,825	195	149,325	0	0	0.00%	0
24.05.28	13,795	970	484,630	0	0	0.00%	0
24.05.27	13,780	15	149,184	0	0	0.00%	0
24.05.24	13,965	185	166,573	0	0	0.00%	0
24.05.23	14,735	770	287,550	0	0	0.00%	0
24.05.22	14,385	350	281,599	0	0	0.00%	0
24.05.21	13,670	715	446,884	0	0	0.00%	0
24.05.20	12,890	780	302,387	0	0	0.00%	0
24.05.17	12,810	80	60,276	0	0	0.00%	0
24.05.16	12,590	220	89,545	0	0	0.00%	0
24.05.14	12,455	135	72,747	0	0	0.00%	0
24.05.13	12,195	260	119,131	0	0	0.00%	0
24.05.10	12,150	45	41,899	0	0	0.00%	0
24.05.09	12,195	45	40,301	0	0	0.00%	0
24.05.08	12,080	115	45,534	0	0	0.00%	0
24.05.07	12,025	55	54,818	0	0	0.00%	0
24.05.03	12,270	245	64,288	0	0	0.00%	0
24.05.02	12,500	230	84,841	0	0	0.00%	0
24.04.30	12,235	265	92,772	0	0	0.00%	0
24.04.29	12,055	180	80,721	0	0	0.00%	0
24.04.26	11,915	140	49,173	0	0	0.00%	0
24.04.25	11,890	25	45,447	0	0	0.00%	0
24.04.24	12,055	165	81,540	0	0	0.00%	0
24.04.23	12,275	220	71,760	0	0	0.00%	0
24.04.22	12,060	215	91,057	0	0	0.00%	0
24.04.19	11,630	430	130,830	0	0	0.00%	0
24.04.18	11,620	10	83,746	0	0	0.00%	0
24.04.17	11,830	210	100,690	0	0	0.00%	0
24.04.16	11,745	85	176,219	0	0	0.00%	0
24.04.15	11,500	0	0	0	0	0.00%	0
24.04.12	11,515	15	100,818	0	0	0.00%	0
24.04.11	11,470	45	96,173	0	0	0.00%	0
24.04.09	11,225	245	95,096	0	0	0.00%	0
24.04.08	11,320	95	89,796	0	0	0.00%	0
24.04.05	11,030	290	98,463	0	0	0.00%	0
24.04.04	10,895	135	153,538	0	0	0.00%	0
24.04.03	10,865	30	29,136	0	0	0.00%	0
24.04.02	10,700	165	30,229	0	0	0.00%	0
24.04.01	10,600	100	24,280	0	0	0.00%	0
24.03.29	10,480	120	11,101	0	0	0.00%	0
24.03.28	10,465	15	2,869	0	0	0.00%	0
24.03.27	10,535	70	4,760	0	0	0.00%	0
24.03.26	10,565	30	6,255	0	0	0.00%	0
24.03.25	10,540	25	5,989	0	0	0.00%	0
24.03.22	10,500	40	18,976	0	0	0.00%	0
24.03.21	10,610	110	12,727	0	0	0.00%	0
24.03.20	10,725	115	11,878	0	0	0.00%	0
24.03.19	10,635	90	16,836	0	0	0.00%	0
24.03.18	10,510	125	26,961	0	0	0.00%	0
24.03.15	10,170	340	25,616	0	0	0.00%	0
24.03.14	10,020	150	27,603	0	0	0.00%	0
24.03.13	10,010	10	4,627	0	0	0.00%	0
24.03.12	10,030	20	3,888	0	0	0.00%	0
24.03.11	10,035	5	8,700	0	0	0.00%	0
24.03.08	9,990	45	12,927	0	0	0.00%	0
24.03.07	9,930	60	18,734	0	0	0.00%	0
24.03.06	9,965	35	10,730	0	0	0.00%	0
24.03.05	9,905	60	19,781	0	0	0.00%	0
24.03.04	9,860	45	15,418	0	0	0.00%	0
24.02.29	9,910	50	6,252	0	0	0.00%	0
24.02.28	9,920	10	14,058	0	0	0.00%	0
24.02.27	9,950	30	4,546	0	0	0.00%	0
24.02.26	10,025	75	8,805	0	0	0.00%	0
24.02.23	10,065	40	5,125	0	0	0.00%	0
24.02.22	10,020	45	6,125	0	0	0.00%	0
24.02.21	9,945	75	19,377	0	0	0.00%	0
24.02.20	9,965	20	11,661	0	0	0.00%	0
24.02.19	9,840	125	13,253	0	0	0.00%	0
24.02.16	9,790	50	4,138	0	0	0.00%	0
24.02.15	9,995	205	33,407	0	0	0.00%	0
24.02.14	9,975	20	6,907	0	0	0.00%	0
24.02.13	9,910	65	5,525	0	0	0.00%	0
24.02.08	9,910	0	3,091	0	0	0.00%	0
24.02.07	9,925	15	3,834	0	0	0.00%	0
24.02.06	9,995	70	3,037	0	0	0.00%	0
24.02.05	10,010	15	10,114	0	0	0.00%	0
24.02.02	10,165	155	7,958	0	0	0.00%	0
24.02.01	10,110	55	11,959	0	0	0.00%	0
24.01.31	10,055	55	4,419	0	0	0.00%	0
24.01.30	10,010	45	3,133	0	0	0.00%	0
24.01.29	10,095	85	5,237	0	0	0.00%	0
24.01.26	10,090	5	5,320	0	0	0.00%	0
24.01.25	9,960	130	17,615	0	0	0.00%	0
24.01.24	9,935	25	8,423	0	0	0.00%	0
24.01.23	9,875	60	4,633	0	0	0.00%	0
24.01.22	9,865	10	6,177	0	0	0.00%	0
24.01.19	9,840	25	2,794	0	0	0.00%	0
24.01.18	9,845	5	5,323	0	0	0.00%	0
24.01.17	9,760	85	9,581	0	0	0.00%	0
24.01.16	9,800	40	2,535	0	0	0.00%	0
24.01.15	9,890	90	12,970	0	0	0.00%	0
24.01.12	9,875	15	3,078	0	0	0.00%	0
24.01.11	9,810	65	3,041	0	0	0.00%	0
24.01.10	9,865	55	6,848	0	0	0.00%	0
24.01.09	9,850	15	4,672	0	0	0.00%	0
24.01.08	9,930	80	3,983	0	0	0.00%	0
24.01.05	9,955	25	6,647	0	0	0.00%	0
24.01.04	9,880	75	17,571	0	0	0.00%	0
24.01.03	9,900	20	2,157	0	0	0.00%	0
24.01.02	10,090	190	9,319	0	0	0.00%	0
23.12.28	9,900	190	16,263	0	0	0.00%	0
23.12.27	9,880	20	4,695	0	0	0.00%	0
23.12.26	9,935	55	3,696	0	0	0.00%	0
23.12.22	9,920	15	2,568	0	0	0.00%	0
23.12.21	9,900	20	4,874	0	0	0.00%	0
23.12.20	9,885	15	7,211	0	0	0.00%	0
23.12.19	9,895	10	2,380	0	0	0.00%	0
23.12.18	9,910	15	1,978	0	0	0.00%	0
23.12.15	9,700	210	5,563	0	0	0.00%	0
23.12.14	9,825	125	10,372	0	0	0.00%	0
23.12.13	9,820	5	2,821	0	0	0.00%	0
23.12.12	9,835	15	3,449	0	0	0.00%	0
23.12.11	9,670	165	5,713	0	0	0.00%	0
23.12.08	9,780	110	3,171	0	0	0.00%	0
23.12.07	9,790	10	839	0	0	0.00%	0
23.12.06	9,835	45	1,386	0	0	0.00%	0
23.12.05	9,800	35	13,192	0	0	0.00%	0
23.12.04	9,790	10	3,740	0	0	0.00%	0
23.12.01	9,740	50	2,279	0	0	0.00%	0
23.11.30	9,675	65	3,856	0	0	0.00%	0
23.11.29	9,675	0	13,635	0	0	0.00%	0
23.11.28	9,690	15	11,307	0	0	0.00%	0
23.11.27	9,680	10	15,679	0	0	0.00%	0
23.11.24	9,630	50	8,080	0	0	0.00%	0
23.11.23	9,680	50	8,480	0	0	0.00%	0
23.11.22	9,520	160	21,193	0	0	0.00%	0
23.11.21	9,505	15	21,345	0	0	0.00%	0
23.11.20	9,540	35	12,151	0	0	0.00%	0
23.11.17	9,555	15	3,938	0	0	0.00%	0
23.11.16	9,510	60	23,904	0	0	0.00%	0
23.11.15	9,570	60	6,086	0	0	0.00%	0
23.11.14	9,550	20	37,097	0	0	0.00%	0
23.11.13	9,565	15	11,201	0	0	0.00%	0
23.11.10	9,430	135	3,706	0	0	0.00%	0
23.11.09	9,575	145	11,370	0	0	0.00%	0
23.11.08	9,590	15	4,399	0	0	0.00%	0
23.11.07	9,575	15	2,652	0	0	0.00%	0
23.11.06	9,650	75	26,412	0	0	0.00%	0
23.11.03	9,740	90	5,242	0	0	0.00%	0
23.11.02	9,795	55	8,885	0	0	0.00%	0
23.11.01	9,875	80	2,182	0	0	0.00%	0
23.10.31	9,700	175	10,595	0	0	0.00%	0
23.10.30	9,675	25	6,903	0	0	0.00%	0
23.10.27	9,685	10	2,648	0	0	0.00%	0
23.10.26	9,595	90	5,290	0	0	0.00%	0
23.10.25	9,570	25	21,323	0	0	0.00%	0
23.10.24	9,550	20	3,452	0	0	0.00%	0
23.10.23	9,590	40	1,909	0	0	0.00%	0
23.10.20	9,650	60	2,945	0	0	0.00%	0
23.10.19	9,590	60	29,473	0	0	0.00%	0
23.10.18	9,620	30	5,216	0	0	0.00%	0
23.10.17	9,615	5	18,682	0	0	0.00%	0
23.10.16	9,670	55	7,630	0	0	0.00%	0
23.10.13	9,635	35	9,020	0	0	0.00%	0
23.10.12	9,570	65	3,318	0	0	0.00%	0
23.10.11	9,650	80	26,785	0	0	0.00%	0
23.10.10	9,480	170	22,102	0	0	0.00%	0
23.10.06	9,760	280	22,285	0	0	0.00%	0
23.10.05	9,835	75	6,895	0	0	0.00%	0
23.10.04	10,035	200	4,663	0	0	0.00%	0
23.09.27	9,760	275	34,583	0	0	0.00%	0
23.09.26	9,780	20	5,650	0	0	0.00%	0
23.09.25	9,800	20	2,252	0	0	0.00%	0
23.09.22	9,890	90	14,813	0	0	0.00%	0
23.09.21	9,835	55	5,241	0	0	0.00%	0
23.09.20	9,960	125	13,753	0	0	0.00%	0
23.09.19	9,980	20	2,866	0	0	0.00%	0
23.09.18	9,995	15	5,037	0	0	0.00%	0
23.09.15	9,965	30	1,717	0	0	0.00%	0
23.09.14	9,945	20	2,043	0	0	0.00%	0
23.09.13	9,865	80	8,456	0	0	0.00%	0
23.09.12	9,900	35	5,035	0	0	0.00%	0
23.09.11	9,915	15	2,141	0	0	0.00%	0
23.09.08	10,005	90	3,817	0	0	0.00%	0
23.09.07	9,990	15	2,721	0	0	0.00%	0
23.09.06	10,000	10	4,338	0	0	0.00%	0
23.09.05	10,030	30	1,899	0	0	0.00%	0
23.09.04	9,905	125	8,416	0	0	0.00%	0
23.09.01	10,020	115	8,032	0	0	0.00%	0
23.08.31	9,875	145	9,001	0	0	0.00%	0
23.08.30	9,880	5	1,523	0	0	0.00%	0
23.08.29	9,860	20	6,946	0	0	0.00%	0
23.08.28	9,925	65	4,043	0	0	0.00%	0
23.08.25	9,970	45	10,409	0	0	0.00%	0
23.08.24	9,925	45	7,125	0	0	0.00%	0
23.08.23	9,885	40	7,411	0	0	0.00%	0
23.08.22	9,830	55	6,954	0	0	0.00%	0
23.08.21	9,825	5	12,904	0	0	0.00%	0
23.08.18	9,820	5	2,729	0	0	0.00%	0
23.08.17	9,750	70	16,089	0	0	0.00%	0
23.08.16	9,820	70	15,814	0	0	0.00%	0
23.08.14	9,910	90	10,292	0	0	0.00%	0
23.08.11	9,855	55	7,436	0	0	0.00%	0
23.08.10	9,975	120	17,595	0	0	0.00%	0
23.08.09	10,030	55	13,135	0	0	0.00%	0
23.08.08	9,990	40	11,495	0	0	0.00%	0
23.08.07	9,945	45	10,302	0	0	0.00%	0
23.08.04	9,915	30	4,690	0	0	0.00%	0
23.08.03	10,400	485	63,750	0	0	0.00%	0
23.08.02	9,900	500	86,764	0	0	0.00%	0
23.08.01	9,810	90	31,842	0	0	0.00%	0
23.07.31	9,785	25	18,070	0	0	0.00%	0
23.07.28	9,745	40	37,595	0	0	0.00%	0
23.07.27	9,715	30	22,862	0	0	0.00%	0
23.07.26	9,700	15	52,936	0	0	0.00%	0
23.07.25	9,630	70	33,379	0	0	0.00%	0
23.07.24	9,830	200	19,002	0	0	0.00%	0
23.07.21	9,570	260	71,312	0	0	0.00%	0
23.07.20	9,585	15	10,086	0	0	0.00%	0
23.07.19	9,650	65	27,664	0	0	0.00%	0
23.07.18	9,825	175	31,864	0	0	0.00%	0
23.07.17	9,765	60	62,887	0	0	0.00%	0
23.07.14	9,625	140	37,703	0	0	0.00%	0
23.07.13	9,795	170	47,052	0	0	0.00%	0
23.07.12	9,770	25	8,165	0	0	0.00%	0
23.07.11	9,755	15	5,160	0	0	0.00%	0
23.07.10	9,710	45	7,171	0	0	0.00%	0
23.07.07	9,635	75	13,114	0	0	0.00%	0
23.07.06	9,685	50	4,929	0	0	0.00%	0
23.07.05	9,740	55	26,968	0	0	0.00%	0
23.07.04	9,850	110	10,906	0	0	0.00%	0
23.07.03	9,735	115	20,178	0	0	0.00%	0
23.06.30	9,820	85	26,396	0	0	0.00%	0
23.06.29	9,855	35	20,866	0	0	0.00%	0
23.06.28	9,915	60	38,576	0	0	0.00%	0
23.06.27	10,000	85	10,205	0	0	0.00%	0
23.06.26	10,230	230	14,715	0	0	0.00%	0
23.06.23	9,930	300	13,767	0	0	0.00%	0
23.06.22	9,920	10	3,209	0	0	0.00%	0
23.06.21	9,790	130	5,518	0	0	0.00%	0
23.06.20	9,870	80	3,786	0	0	0.00%	0
23.06.19	9,910	40	6,232	0	0	0.00%	0
23.06.16	9,775	135	8,855	0	0	0.00%	0
23.06.15	9,730	45	3,898	0	0	0.00%	0
23.06.14	9,625	105	9,169	0	0	0.00%	0
23.06.13	9,730	105	11,761	0	0	0.00%	0
23.06.12	9,710	20	11,896	0	0	0.00%	0
23.06.09	9,805	95	13,424	0	0	0.00%	0
23.06.08	9,780	25	4,259	0	0	0.00%	0
23.06.07	9,760	20	10,708	0	0	0.00%	0
23.06.05	9,750	10	13,264	0	0	0.00%	0
23.06.02	9,650	100	12,582	0	0	0.00%	0
23.06.01	9,635	15	16,519	0	0	0.00%	0
23.05.31	9,640	5	9,490	0	0	0.00%	0
23.05.30	9,625	15	13,485	0	0	0.00%	0
23.05.26	9,420	205	38,760	0	0	0.00%	0
23.05.25	9,540	120	26,879	0	0	0.00%	0
23.05.24	9,585	45	5,412	0	0	0.00%	0
23.05.23	9,730	145	16,776	0	0	0.00%	0
23.05.22	9,885	155	11,394	0	0	0.00%	0
23.05.19	9,865	20	4,542	0	0	0.00%	0
23.05.18	9,840	25	6,648	0	0	0.00%	0
23.05.17	9,935	95	9,882	0	0	0.00%	0
23.05.16	10,005	70	3,713	0	0	0.00%	0
23.05.15	9,985	20	5,286	0	0	0.00%	0
23.05.12	10,160	175	16,190	0	0	0.00%	0
23.05.11	10,290	130	2,159	0	0	0.00%	0
23.05.10	10,105	185	4,337	0	0	0.00%	0
23.05.09	10,155	50	18,340	0	0	0.00%	0
23.05.08	10,235	80	5,780	0	0	0.00%	0
23.05.04	10,315	80	3,402	0	0	0.00%	0
23.05.03	10,355	40	7,979	0	0	0.00%	0
23.05.02	10,290	65	3,670	0	0	0.00%	0
23.04.28	10,320	30	8,510	0	0	0.00%	0
23.04.27	10,255	65	15,975	0	0	0.00%	0
23.04.26	10,570	315	15,714	0	0	0.00%	0
23.04.25	10,650	80	15,273	0	0	0.00%	0
23.04.24	10,620	30	4,423	0	0	0.00%	0
23.04.21	10,595	25	10,701	0	0	0.00%	0
23.04.20	10,665	70	5,560	0	0	0.00%	0
23.04.19	10,685	20	12,944	0	0	0.00%	0
23.04.18	10,780	95	9,697	0	0	0.00%	0
23.04.17	10,570	210	10,148	0	0	0.00%	0
23.04.14	10,455	150	19,176	0	0	0.00%	0
23.04.13	10,625	170	14,857	0	0	0.00%	0
23.04.12	10,575	50	4,652	0	0	0.00%	0
23.04.11	10,560	15	7,900	0	0	0.00%	0
23.04.10	10,535	25	5,695	0	0	0.00%	0
23.04.07	10,500	35	5,168	0	0	0.00%	0
23.04.06	10,465	35	8,421	0	0	0.00%	0
23.04.05	10,570	105	4,885	0	0	0.00%	0
23.04.04	10,600	30	9,410	0	0	0.00%	0
23.04.03	10,570	30	9,685	0	0	0.00%	0
23.03.31	10,510	60	10,860	0	0	0.00%	0
23.03.30	10,480	30	8,350	0	0	0.00%	0