매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,290	140	140,346	-279	2,176,636	7.80%	25,729,470
25.06.12	2,430	10	106,179	10,891	2,176,915	7.80%	25,729,191
25.06.11	2,420	65	209,863	26,358	2,166,024	7.76%	25,740,082
25.06.10	2,485	110	492,288	42,746	2,139,666	7.67%	25,766,440
25.06.09	2,375	100	172,164	12,888	2,096,920	7.51%	25,809,186
25.06.05	2,275	25	71,828	945	2,084,032	7.47%	25,822,074
25.06.04	2,250	15	109,179	-35,412	2,083,087	7.46%	25,823,019
25.06.02	2,235	115	169,830	14,779	2,118,499	7.59%	25,787,607
25.05.30	2,350	80	126,860	14,095	2,103,720	7.54%	25,802,386
25.05.29	2,270	5	62,524	0	2,089,625	7.49%	25,816,481
25.05.28	2,265	65	84,129	0	0	0.00%	0
25.05.27	2,330	0	97,309	0	0	0.00%	0
25.05.26	2,330	25	60,497	0	0	0.00%	0
25.05.23	2,305	50	85,856	0	0	0.00%	0
25.05.22	2,255	5	64,792	0	0	0.00%	0
25.05.21	2,260	55	148,100	0	0	0.00%	0
25.05.20	2,205	90	220,945	0	0	0.00%	0
25.05.19	2,115	30	113,750	0	0	0.00%	0