매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,976	136	127,329	-2,983	2,052,912	7.36%	25,853,194
25.04.04	1,966	10	57,276	-12,309	2,055,895	7.37%	25,850,211
25.04.03	1,988	22	56,597	-6,399	2,068,204	7.41%	25,837,902
25.04.02	2,000	12	14,966	11,122	2,074,603	7.43%	25,831,503
25.04.01	1,960	40	27,574	-8,566	2,063,481	7.39%	25,842,625
25.03.31	1,990	30	55,291	18,024	2,072,047	7.43%	25,834,059
25.03.28	2,000	10	52,451	-4,345	2,054,023	7.36%	25,852,083
25.03.27	2,005	5	32,839	-4,867	2,058,368	7.38%	25,847,738
25.03.26	2,005	0	38,717	-5,037	2,063,235	7.39%	25,842,871
25.03.25	2,070	65	82,305	51,780	2,068,272	7.41%	25,837,834
25.03.24	2,040	30	12,744	2,016,492	2,016,492	7.23%	25,889,614
25.03.21	2,045	5	50,938	0	0	0.00%	0
25.03.20	2,075	30	29,739	0	0	0.00%	0
25.03.19	2,075	0	19,723	0	0	0.00%	0
25.03.18	2,080	5	13,518	0	0	0.00%	0
25.03.17	2,075	5	23,826	0	0	0.00%	0
25.03.14	2,070	5	27,276	0	0	0.00%	0
25.03.13	2,065	5	10,994	0	0	0.00%	0
25.03.12	2,045	20	7,431	0	0	0.00%	0
25.03.11	2,065	20	38,282	0	0	0.00%	0
25.03.10	2,085	20	18,734	0	0	0.00%	0