NEW

(160550)    I    코스닥 06.13 15:33
2,290 전일 2,430 고가 2,445 상한가 3,155 거래량
(주)
140,346
140 -5.76% 시가 2,420 저가 2,290 하한가 1,705 거래대금
(백만)
327
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.13 2,290 140 140,346 -279 2,176,636 7.80% 25,729,470
25.06.12 2,430 10 106,179 10,891 2,176,915 7.80% 25,729,191
25.06.11 2,420 65 209,863 26,358 2,166,024 7.76% 25,740,082
25.06.10 2,485 110 492,288 42,746 2,139,666 7.67% 25,766,440
25.06.09 2,375 100 172,164 12,888 2,096,920 7.51% 25,809,186
25.06.05 2,275 25 71,828 945 2,084,032 7.47% 25,822,074
25.06.04 2,250 15 109,179 -35,412 2,083,087 7.46% 25,823,019
25.06.02 2,235 115 169,830 14,779 2,118,499 7.59% 25,787,607
25.05.30 2,350 80 126,860 14,095 2,103,720 7.54% 25,802,386
25.05.29 2,270 5 62,524 0 2,089,625 7.49% 25,816,481
25.05.28 2,265 65 84,129 0 0 0.00% 0
25.05.27 2,330 0 97,309 0 0 0.00% 0
25.05.26 2,330 25 60,497 0 0 0.00% 0
25.05.23 2,305 50 85,856 0 0 0.00% 0
25.05.22 2,255 5 64,792 0 0 0.00% 0
25.05.21 2,260 55 148,100 0 0 0.00% 0
25.05.20 2,205 90 220,945 0 0 0.00% 0
25.05.19 2,115 30 113,750 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.16 03:37 더보기 >