NEW
(160550) I 코스닥 08.01 15:32| 3,285 | 전일 | 3,195 | 고가 | 3,325 | 상한가 | 4,150 |
거래량 (주) |
8,963,394 |
| 90 2.82% | 시가 | 3,195 | 저가 | 2,985 | 하한가 | 2,240 |
거래대금 (백만) |
28,654 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 3,285 | 90 | 8,963,394 | -37,858 | 2,159,430 | 7.74% | 25,746,676 |
| 25.07.31 | 3,195 | 735 | 11,208,121 | 18,106 | 2,197,288 | 7.87% | 25,708,818 |
| 25.07.30 | 2,460 | 55 | 243,219 | -16,178 | 2,179,182 | 7.81% | 25,726,924 |
| 25.07.29 | 2,405 | 35 | 130,827 | -19,671 | 2,195,360 | 7.87% | 25,710,746 |
| 25.07.28 | 2,370 | 90 | 408,505 | -13,482 | 2,215,031 | 7.94% | 25,691,075 |
| 25.07.25 | 2,280 | 45 | 99,782 | -46,624 | 2,228,513 | 7.99% | 25,677,593 |
| 25.07.24 | 2,235 | 55 | 108,538 | -3,495 | 2,275,137 | 8.15% | 25,630,969 |
| 25.07.23 | 2,290 | 55 | 161,209 | -14,876 | 2,278,632 | 8.17% | 25,627,474 |
| 25.07.22 | 2,235 | 5 | 71,063 | 34,058 | 2,293,508 | 8.22% | 25,612,598 |
| 25.07.21 | 2,230 | 80 | 113,593 | -20,475 | 2,259,450 | 8.10% | 25,646,656 |
| 25.07.18 | 2,150 | 10 | 47,990 | 905 | 2,279,925 | 8.17% | 25,626,181 |
| 25.07.17 | 2,160 | 10 | 57,760 | -16,869 | 2,279,020 | 8.17% | 25,627,086 |
| 25.07.16 | 2,170 | 55 | 59,854 | -13,190 | 2,295,889 | 8.23% | 25,610,217 |
| 25.07.15 | 2,225 | 10 | 63,272 | 2,476 | 2,309,079 | 8.27% | 25,597,027 |
| 25.07.14 | 2,215 | 5 | 53,789 | -533 | 2,306,603 | 8.27% | 25,599,503 |
| 25.07.11 | 2,220 | 20 | 41,476 | -4,312 | 2,307,136 | 8.27% | 25,598,970 |
| 25.07.10 | 2,200 | 5 | 29,411 | 60,163 | 2,311,448 | 8.28% | 25,594,658 |
| 25.07.09 | 2,205 | 5 | 119,746 | 18,526 | 2,251,285 | 8.07% | 25,654,821 |
| 25.07.08 | 2,200 | 35 | 63,522 | -18,486 | 2,232,759 | 8.00% | 25,673,347 |
| 25.07.07 | 2,165 | 0 | 44,099 | -17,455 | 2,251,245 | 8.07% | 25,654,861 |
| 25.07.04 | 2,165 | 30 | 49,580 | 0 | 2,268,700 | 8.13% | 25,637,406 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.