매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	10,400	280	1,564,719	78,275	152,241	0.49%	30,735,759
24.11.25	10,160	240	620,734	-111,399	73,966	0.24%	30,814,034
24.11.22	11,350	1,190	3,481,763	-77,748	185,365	0.60%	30,702,635
24.11.21	11,300	50	1,619,575	198,889	263,113	0.85%	30,624,887
24.11.20	11,990	690	1,953,563	-82,183	64,224	0.21%	30,823,776
24.11.19	9,460	2,530	13,910,815	62,024	146,407	0.47%	30,741,593
24.11.18	9,810	350	526,072	2,296	84,383	0.27%	30,803,617
24.11.15	9,770	40	3,906,546	-997	82,087	0.27%	30,805,913
24.11.14	10,010	240	4,694,166	18,167	83,084	0.27%	30,804,916
24.11.13	8,950	1,060	10,544,534	-101,722	64,917	0.21%	30,823,083
24.11.12	8,820	130	3,866,186	166,639	166,639	0.54%	30,721,361
24.11.11	8,810	10	647,941	0	0	0.00%	0
24.11.08	8,400	410	1,320,087	0	0	0.00%	0
24.11.07	7,250	1,150	4,694,088	0	0	0.00%	0
24.11.06	7,210	40	98,327	0	0	0.00%	0
24.11.05	7,350	140	82,445	0	0	0.00%	0
24.11.04	6,940	410	119,053	0	0	0.00%	0
24.11.01	7,160	220	108,155	0	0	0.00%	0
24.10.31	7,410	250	135,100	0	0	0.00%	0
24.10.30	7,150	260	95,031	0	0	0.00%	0
24.10.29	7,340	190	111,584	0	0	0.00%	0
24.10.28	7,190	150	83,962	0	0	0.00%	0
24.10.25	7,430	240	130,282	0	0	0.00%	0
24.10.24	7,750	320	134,644	0	0	0.00%	0
24.10.23	7,880	130	180,012	0	0	0.00%	0
24.10.22	8,320	440	143,872	0	0	0.00%	0
24.10.21	8,220	100	438,486	0	0	0.00%	0
24.10.18	8,590	370	135,323	0	0	0.00%	0
24.10.17	8,700	110	417,349	0	0	0.00%	0
24.10.16	8,810	110	121,574	0	0	0.00%	0
24.10.15	9,090	280	163,663	0	0	0.00%	0
24.10.14	9,390	300	122,332	0	0	0.00%	0
24.10.11	9,330	60	221,028	0	0	0.00%	0
24.10.10	9,550	220	85,252	0	0	0.00%	0
24.10.08	9,500	50	117,187	0	0	0.00%	0
24.10.07	9,420	80	249,134	0	0	0.00%	0
24.10.04	9,280	140	138,895	0	0	0.00%	0
24.10.02	9,560	280	223,176	0	0	0.00%	0
24.09.30	9,730	170	468,141	0	0	0.00%	0
24.09.27	10,610	880	651,928	0	0	0.00%	0
24.09.26	10,280	330	343,664	0	0	0.00%	0
24.09.25	10,630	350	315,175	0	0	0.00%	0
24.09.24	10,610	20	196,745	0	0	0.00%	0
24.09.23	11,120	510	339,592	0	0	0.00%	0
24.09.20	11,650	530	686,037	0	0	0.00%	0
24.09.19	11,430	220	558,375	0	0	0.00%	0
24.09.13	11,650	220	568,006	0	0	0.00%	0
24.09.12	10,450	1,200	3,683,974	0	0	0.00%	0
24.09.11	10,370	80	280,426	0	0	0.00%	0
24.09.10	10,700	330	328,230	0	0	0.00%	0
24.09.09	10,780	80	323,306	0	0	0.00%	0
24.09.06	11,280	500	729,255	0	0	0.00%	0
24.09.05	12,140	860	1,083,999	0	0	0.00%	0
24.09.04	12,580	440	1,021,296	0	0	0.00%	0
24.09.03	12,950	370	3,210,505	0	0	0.00%	0
24.09.02	10,450	2,500	6,758,615	0	0	0.00%	0
24.08.30	10,300	150	199,075	0	0	0.00%	0
24.08.29	10,480	180	317,065	0	0	0.00%	0
24.08.28	10,810	330	812,485	0	0	0.00%	0
24.08.27	10,120	690	1,130,519	0	0	0.00%	0
24.08.26	10,340	220	346,268	0	0	0.00%	0
24.08.23	10,530	190	220,977	0	0	0.00%	0
24.08.22	11,200	670	544,549	0	0	0.00%	0
24.08.21	12,040	840	711,301	0	0	0.00%	0
24.08.20	12,090	50	763,595	0	0	0.00%	0
24.08.19	12,440	350	858,928	0	0	0.00%	0
24.08.16	13,100	660	1,035,905	0	0	0.00%	0
24.08.14	12,900	200	3,159,080	0	0	0.00%	0
24.08.13	14,060	1,160	1,665,719	0	0	0.00%	0
24.08.12	14,470	410	2,411,152	0	0	0.00%	0
24.08.09	14,460	10	4,503,851	0	0	0.00%	0
24.08.08	12,450	2,010	11,799,147	0	0	0.00%	0
24.08.07	12,250	200	2,524,023	0	0	0.00%	0
24.08.06	11,460	790	4,192,005	0	0	0.00%	0
24.08.05	11,880	420	10,023,531	0	0	0.00%	0
24.08.02	10,250	1,630	10,643,297	0	0	0.00%	0
24.08.01	9,900	350	2,352,938	0	0	0.00%	0
24.07.31	9,820	80	657,572	0	0	0.00%	0
24.07.30	9,700	120	2,859,469	0	0	0.00%	0
24.07.29	10,580	880	569,856	0	0	0.00%	0
24.07.26	10,700	120	1,508,402	0	0	0.00%	0
24.07.25	10,490	210	5,846,001	0	0	0.00%	0
24.07.24	8,740	1,750	6,449,348	0	0	0.00%	0
24.07.23	9,040	300	440,969	0	0	0.00%	0
24.07.22	9,940	900	972,232	0	0	0.00%	0
24.07.19	8,550	1,390	6,089,480	0	0	0.00%	0
24.07.18	9,120	570	340,534	0	0	0.00%	0
24.07.17	9,680	560	363,885	0	0	0.00%	0
24.07.16	10,250	570	447,059	0	0	0.00%	0
24.07.15	10,800	550	484,977	0	0	0.00%	0
24.07.12	10,650	150	3,544,167	0	0	0.00%	0
24.07.11	11,470	820	759,562	0	0	0.00%	0
24.07.10	11,460	10	637,471	0	0	0.00%	0
24.07.09	11,500	40	973,045	0	0	0.00%	0
24.07.08	12,180	680	906,004	0	0	0.00%	0
24.07.05	12,920	740	1,442,498	0	0	0.00%	0
24.07.04	13,200	280	3,491,808	0	0	0.00%	0
24.07.03	14,850	1,650	2,130,303	0	0	0.00%	0
24.07.02	15,940	1,090	9,587,319	0	0	0.00%	0
24.07.01	15,850	90	9,811,318	0	0	0.00%	0
24.06.28	15,160	690	24,588,254	0	0	0.00%	0
24.06.27	0	8,160	47,929,311	0	0	0.00%	0