매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,785	0	20,346	-718	53,862	0.40%	13,280,877
24.11.25	4,880	95	67,452	1,114	54,580	0.41%	13,280,159
24.11.22	4,680	200	16,918	-175	53,466	0.40%	13,281,273
24.11.21	4,610	70	18,716	1,133	53,641	0.40%	13,281,098
24.11.20	4,630	20	24,482	-1,697	52,508	0.39%	13,282,231
24.11.19	4,785	155	15,488	-2,366	54,205	0.41%	13,280,534
24.11.18	4,815	30	17,247	5,013	56,571	0.42%	13,278,168
24.11.15	4,665	150	17,720	-546	51,558	0.39%	13,283,181
24.11.14	4,695	35	16,413	-1,633	52,104	0.39%	13,282,635
24.11.13	4,815	120	39,925	-422	53,737	0.40%	13,281,002
24.11.12	4,990	175	46,551	54,159	54,159	0.41%	13,280,580
24.11.11	5,350	360	65,738	0	0	0.00%	0
24.11.08	5,330	20	37,049	0	0	0.00%	0
24.11.07	5,290	40	39,877	0	0	0.00%	0
24.11.06	5,490	200	195,396	0	0	0.00%	0
24.11.05	5,560	70	70,138	0	0	0.00%	0
24.11.04	5,690	130	37,069	0	0	0.00%	0
24.11.01	5,970	280	33,650	0	0	0.00%	0
24.10.31	5,970	0	15,075	0	0	0.00%	0
24.10.30	6,090	120	21,368	0	0	0.00%	0
24.10.29	6,280	190	40,564	0	0	0.00%	0
24.10.28	6,180	100	12,919	0	0	0.00%	0
24.10.25	6,180	0	23,502	0	0	0.00%	0
24.10.24	6,350	170	31,189	0	0	0.00%	0
24.10.23	6,440	90	41,342	0	0	0.00%	0
24.10.22	6,690	250	22,770	0	0	0.00%	0
24.10.21	6,680	10	9,296	0	0	0.00%	0
24.10.18	6,910	230	22,996	0	0	0.00%	0
24.10.17	6,900	10	11,493	0	0	0.00%	0
24.10.16	6,960	60	39,001	0	0	0.00%	0
24.10.15	7,000	40	25,451	0	0	0.00%	0
24.10.14	7,080	80	15,742	0	0	0.00%	0
24.10.11	7,110	30	10,640	0	0	0.00%	0
24.10.10	7,110	0	13,452	0	0	0.00%	0
24.10.08	7,180	70	10,555	0	0	0.00%	0
24.10.07	7,150	30	8,833	0	0	0.00%	0
24.10.04	7,220	70	13,850	0	0	0.00%	0
24.10.02	7,270	50	14,044	0	0	0.00%	0
24.09.30	7,480	210	14,059	0	0	0.00%	0
24.09.27	7,540	60	19,302	0	0	0.00%	0
24.09.26	7,410	130	45,685	0	0	0.00%	0
24.09.25	7,420	10	28,069	0	0	0.00%	0
24.09.24	7,460	40	33,902	0	0	0.00%	0
24.09.23	7,350	110	14,817	0	0	0.00%	0
24.09.20	7,280	70	8,125	0	0	0.00%	0
24.09.19	7,420	140	17,985	0	0	0.00%	0
24.09.13	7,440	20	5,053	0	0	0.00%	0
24.09.12	7,140	300	13,776	0	0	0.00%	0
24.09.11	7,200	60	15,587	0	0	0.00%	0
24.09.10	7,160	40	4,319	0	0	0.00%	0
24.09.09	7,190	30	13,627	0	0	0.00%	0
24.09.06	7,320	130	16,040	0	0	0.00%	0
24.09.05	7,390	70	18,901	0	0	0.00%	0
24.09.04	7,650	260	29,450	0	0	0.00%	0
24.09.03	7,840	190	18,716	0	0	0.00%	0
24.09.02	8,030	190	27,021	0	0	0.00%	0
24.08.30	7,950	80	21,423	0	0	0.00%	0
24.08.29	8,110	160	30,771	0	0	0.00%	0
24.08.28	8,260	150	93,966	0	0	0.00%	0
24.08.27	8,290	30	63,443	0	0	0.00%	0
24.08.26	8,540	250	16,625	0	0	0.00%	0
24.08.23	8,570	30	6,985	0	0	0.00%	0
24.08.22	8,740	170	21,364	0	0	0.00%	0
24.08.21	8,770	30	13,634	0	0	0.00%	0
24.08.20	8,350	420	24,923	0	0	0.00%	0
24.08.19	8,380	30	18,767	0	0	0.00%	0
24.08.16	8,340	40	17,648	0	0	0.00%	0
24.08.14	8,290	50	17,316	0	0	0.00%	0
24.08.13	8,370	80	16,592	0	0	0.00%	0
24.08.12	8,250	120	20,994	0	0	0.00%	0
24.08.09	8,090	160	7,315	0	0	0.00%	0
24.08.08	8,350	260	17,606	0	0	0.00%	0
24.08.07	8,350	0	37,900	0	0	0.00%	0
24.08.06	7,230	1,120	260,452	0	0	0.00%	0
24.08.05	8,430	1,200	187,125	0	0	0.00%	0
24.08.02	8,870	440	51,763	0	0	0.00%	0
24.08.01	8,770	100	19,306	0	0	0.00%	0
24.07.31	8,750	20	25,191	0	0	0.00%	0
24.07.30	8,920	170	23,593	0	0	0.00%	0
24.07.29	8,930	10	19,226	0	0	0.00%	0
24.07.26	8,970	40	13,153	0	0	0.00%	0
24.07.25	9,010	40	34,677	0	0	0.00%	0
24.07.24	8,940	70	26,207	0	0	0.00%	0
24.07.23	8,810	130	45,651	0	0	0.00%	0
24.07.22	9,180	370	60,695	0	0	0.00%	0
24.07.19	9,420	240	56,150	0	0	0.00%	0
24.07.18	9,670	250	30,927	0	0	0.00%	0
24.07.17	9,910	240	44,923	0	0	0.00%	0
24.07.16	10,000	90	17,365	0	0	0.00%	0
24.07.15	10,100	100	33,678	0	0	0.00%	0
24.07.12	10,470	370	67,971	0	0	0.00%	0
24.07.11	10,220	250	106,044	0	0	0.00%	0
24.07.10	10,210	10	92,831	0	0	0.00%	0
24.07.09	9,360	850	285,016	0	0	0.00%	0
24.07.08	9,090	270	53,913	0	0	0.00%	0
24.07.05	9,640	550	46,692	0	0	0.00%	0
24.07.04	9,610	30	25,266	0	0	0.00%	0
24.07.03	9,450	160	31,259	0	0	0.00%	0
24.07.02	9,760	310	43,751	0	0	0.00%	0
24.07.01	9,660	100	8,026	0	0	0.00%	0
24.06.28	9,860	200	49,319	0	0	0.00%	0
24.06.27	9,930	70	21,046	0	0	0.00%	0
24.06.26	9,810	120	15,934	0	0	0.00%	0
24.06.25	9,740	70	16,129	0	0	0.00%	0
24.06.24	9,850	110	18,294	0	0	0.00%	0
24.06.21	10,080	230	18,349	0	0	0.00%	0
24.06.20	10,090	10	15,807	0	0	0.00%	0
24.06.19	10,140	50	23,209	0	0	0.00%	0
24.06.18	10,000	140	25,851	0	0	0.00%	0
24.06.17	9,990	10	16,292	0	0	0.00%	0
24.06.14	10,160	170	32,139	0	0	0.00%	0
24.06.13	9,730	430	49,962	0	0	0.00%	0
24.06.12	9,910	180	22,046	0	0	0.00%	0
24.06.11	9,960	50	16,316	0	0	0.00%	0
24.06.10	10,010	50	26,619	0	0	0.00%	0
24.06.07	9,990	20	18,908	0	0	0.00%	0
24.06.05	9,950	40	17,097	0	0	0.00%	0
24.06.04	10,090	140	23,383	0	0	0.00%	0
24.06.03	10,010	80	45,203	0	0	0.00%	0
24.05.31	10,020	10	14,319	0	0	0.00%	0
24.05.30	10,010	10	24,243	0	0	0.00%	0
24.05.29	10,100	90	33,954	0	0	0.00%	0
24.05.28	9,820	280	55,745	0	0	0.00%	0
24.05.27	9,590	230	34,236	0	0	0.00%	0
24.05.24	9,840	250	24,890	0	0	0.00%	0
24.05.23	9,870	30	24,294	0	0	0.00%	0
24.05.22	9,800	70	40,624	0	0	0.00%	0
24.05.21	9,900	100	69,808	0	0	0.00%	0
24.05.20	10,630	730	175,921	0	0	0.00%	0
24.05.17	10,790	160	23,704	0	0	0.00%	0
24.05.16	10,820	30	26,487	0	0	0.00%	0
24.05.14	10,830	10	32,911	0	0	0.00%	0
24.05.13	11,140	310	34,497	0	0	0.00%	0
24.05.10	11,530	390	74,248	0	0	0.00%	0
24.05.09	11,620	90	29,558	0	0	0.00%	0
24.05.08	11,400	220	29,027	0	0	0.00%	0
24.05.07	11,100	300	43,501	0	0	0.00%	0
24.05.03	11,250	150	26,160	0	0	0.00%	0
24.05.02	11,250	0	18,324	0	0	0.00%	0
24.04.30	11,290	40	21,558	0	0	0.00%	0
24.04.29	11,140	150	25,602	0	0	0.00%	0
24.04.26	11,240	100	65,405	0	0	0.00%	0
24.04.25	11,290	50	31,660	0	0	0.00%	0
24.04.24	10,900	390	83,963	0	0	0.00%	0
24.04.23	11,020	120	47,320	0	0	0.00%	0
24.04.22	11,370	350	56,088	0	0	0.00%	0
24.04.19	11,680	310	81,914	0	0	0.00%	0
24.04.18	11,590	90	42,065	0	0	0.00%	0
24.04.17	11,120	470	80,527	0	0	0.00%	0
24.04.16	11,430	310	74,357	0	0	0.00%	0
24.04.15	11,720	290	47,686	0	0	0.00%	0
24.04.12	11,550	170	106,385	0	0	0.00%	0
24.04.11	11,420	130	81,924	0	0	0.00%	0
24.04.09	11,700	280	651,063	0	0	0.00%	0
24.04.08	11,710	10	81,999	0	0	0.00%	0
24.04.05	11,860	150	67,199	0	0	0.00%	0
24.04.04	11,440	420	148,807	0	0	0.00%	0
24.04.03	11,250	190	95,168	0	0	0.00%	0
24.04.02	11,210	40	72,070	0	0	0.00%	0
24.04.01	11,190	20	127,006	0	0	0.00%	0
24.03.29	11,350	160	50,708	0	0	0.00%	0
24.03.28	11,090	260	141,974	0	0	0.00%	0
24.03.27	10,970	120	100,739	0	0	0.00%	0
24.03.26	10,760	210	189,141	0	0	0.00%	0
24.03.25	10,370	390	122,211	0	0	0.00%	0
24.03.22	10,690	320	30,656	0	0	0.00%	0
24.03.21	10,310	380	203,274	0	0	0.00%	0
24.03.20	10,090	220	42,330	0	0	0.00%	0
24.03.19	10,150	60	44,120	0	0	0.00%	0
24.03.18	10,080	70	21,569	0	0	0.00%	0
24.03.15	10,140	60	22,282	0	0	0.00%	0
24.03.14	10,170	30	35,052	0	0	0.00%	0
24.03.13	10,190	20	50,013	0	0	0.00%	0
24.03.12	10,030	160	32,759	0	0	0.00%	0
24.03.11	10,130	100	24,041	0	0	0.00%	0
24.03.08	9,960	170	45,661	0	0	0.00%	0
24.03.07	10,240	280	48,244	0	0	0.00%	0
24.03.06	10,310	70	18,632	0	0	0.00%	0
24.03.05	10,600	290	39,146	0	0	0.00%	0
24.03.04	10,110	490	107,810	0	0	0.00%	0
24.02.29	10,140	30	16,789	0	0	0.00%	0
24.02.28	10,070	70	28,977	0	0	0.00%	0
24.02.27	10,030	40	38,020	0	0	0.00%	0
24.02.26	10,270	240	16,052	0	0	0.00%	0
24.02.23	10,410	140	42,461	0	0	0.00%	0
24.02.22	10,230	180	36,863	0	0	0.00%	0
24.02.21	10,100	130	52,991	0	0	0.00%	0
24.02.20	10,090	10	21,559	0	0	0.00%	0
24.02.19	10,090	0	23,658	0	0	0.00%	0
24.02.16	10,180	90	17,516	0	0	0.00%	0
24.02.15	10,230	50	13,766	0	0	0.00%	0
24.02.14	10,000	230	25,882	0	0	0.00%	0
24.02.13	9,650	350	28,157	0	0	0.00%	0
24.02.08	9,550	100	15,064	0	0	0.00%	0
24.02.07	9,630	80	22,050	0	0	0.00%	0
24.02.06	9,470	160	28,272	0	0	0.00%	0
24.02.05	9,650	180	43,203	0	0	0.00%	0
24.02.02	9,590	60	22,868	0	0	0.00%	0
24.02.01	9,690	100	32,724	0	0	0.00%	0
24.01.31	9,900	210	29,606	0	0	0.00%	0
24.01.30	10,060	160	37,830	0	0	0.00%	0
24.01.29	10,200	140	47,544	0	0	0.00%	0
24.01.26	10,150	50	23,490	0	0	0.00%	0
24.01.25	10,030	120	44,499	0	0	0.00%	0
24.01.24	10,070	40	27,334	0	0	0.00%	0
24.01.23	10,040	30	21,595	0	0	0.00%	0
24.01.22	9,960	80	42,698	0	0	0.00%	0
24.01.19	9,490	470	58,021	0	0	0.00%	0
24.01.18	9,550	60	40,089	0	0	0.00%	0
24.01.17	10,040	490	97,801	0	0	0.00%	0
24.01.16	9,720	320	416,825	0	0	0.00%	0
24.01.15	9,870	150	46,693	0	0	0.00%	0
24.01.12	10,150	280	40,432	0	0	0.00%	0
24.01.11	10,200	50	26,352	0	0	0.00%	0
24.01.10	10,470	270	55,765	0	0	0.00%	0
24.01.09	10,350	120	29,811	0	0	0.00%	0
24.01.08	10,390	40	13,845	0	0	0.00%	0
24.01.05	10,610	220	31,683	0	0	0.00%	0
24.01.04	10,570	40	20,851	0	0	0.00%	0
24.01.03	10,640	70	21,468	0	0	0.00%	0
24.01.02	10,410	230	51,947	0	0	0.00%	0
23.12.28	10,330	80	30,190	0	0	0.00%	0
23.12.27	10,210	120	30,663	0	0	0.00%	0
23.12.26	10,680	470	34,400	0	0	0.00%	0
23.12.22	10,300	380	87,102	0	0	0.00%	0
23.12.21	10,350	50	24,556	0	0	0.00%	0
23.12.20	10,470	120	17,511	0	0	0.00%	0
23.12.19	10,500	30	13,854	0	0	0.00%	0
23.12.18	10,420	80	13,379	0	0	0.00%	0
23.12.15	10,680	260	28,186	0	0	0.00%	0
23.12.14	10,690	10	57,891	0	0	0.00%	0
23.12.13	10,330	360	95,729	0	0	0.00%	0
23.12.12	10,020	310	37,598	0	0	0.00%	0
23.12.11	9,970	50	13,558	0	0	0.00%	0
23.12.08	9,730	240	49,265	0	0	0.00%	0
23.12.07	9,640	90	17,487	0	0	0.00%	0
23.12.06	9,700	60	14,605	0	0	0.00%	0
23.12.05	9,780	80	49,904	0	0	0.00%	0
23.12.04	10,040	260	73,207	0	0	0.00%	0
23.12.01	10,100	60	25,233	0	0	0.00%	0
23.11.30	9,910	190	22,480	0	0	0.00%	0
23.11.29	10,100	190	39,583	0	0	0.00%	0
23.11.28	10,170	70	27,107	0	0	0.00%	0
23.11.27	10,100	70	10,312	0	0	0.00%	0
23.11.24	10,170	70	12,211	0	0	0.00%	0
23.11.23	10,280	110	31,705	0	0	0.00%	0
23.11.22	9,970	310	33,113	0	0	0.00%	0
23.11.21	10,000	30	46,785	0	0	0.00%	0
23.11.20	9,820	180	55,914	0	0	0.00%	0
23.11.17	9,780	40	35,515	0	0	0.00%	0
23.11.16	10,020	240	31,890	0	0	0.00%	0
23.11.15	9,710	310	43,468	0	0	0.00%	0
23.11.14	9,520	190	28,581	0	0	0.00%	0
23.11.13	9,820	300	39,711	0	0	0.00%	0
23.11.10	9,790	30	20,245	0	0	0.00%	0
23.11.09	9,860	70	36,695	0	0	0.00%	0
23.11.08	9,800	60	90,476	0	0	0.00%	0
23.11.07	9,740	60	61,335	0	0	0.00%	0
23.11.06	9,570	170	54,631	0	0	0.00%	0
23.11.03	9,440	130	52,281	0	0	0.00%	0
23.11.02	8,460	980	107,756	0	0	0.00%	0
23.11.01	8,390	70	41,651	0	0	0.00%	0
23.10.31	8,850	460	102,405	0	0	0.00%	0
23.10.30	8,900	50	38,675	0	0	0.00%	0
23.10.27	8,900	0	38,549	0	0	0.00%	0
23.10.26	9,190	290	69,639	0	0	0.00%	0
23.10.25	9,350	160	25,768	0	0	0.00%	0
23.10.24	8,980	370	43,913	0	0	0.00%	0
23.10.23	9,140	160	99,773	0	0	0.00%	0
23.10.20	9,550	410	80,184	0	0	0.00%	0
23.10.19	10,000	450	73,114	0	0	0.00%	0
23.10.18	10,350	350	54,329	0	0	0.00%	0
23.10.17	10,290	60	84,448	0	0	0.00%	0
23.10.16	10,530	240	75,219	0	0	0.00%	0
23.10.13	10,960	430	91,439	0	0	0.00%	0
23.10.12	10,650	310	16,612	0	0	0.00%	0
23.10.11	10,300	350	12,038	0	0	0.00%	0
23.10.10	10,540	240	23,091	0	0	0.00%	0
23.10.06	10,470	70	17,127	0	0	0.00%	0
23.10.05	10,570	100	11,547	0	0	0.00%	0
23.10.04	10,740	170	21,841	0	0	0.00%	0
23.09.27	10,690	50	18,817	0	0	0.00%	0
23.09.26	10,900	210	17,737	0	0	0.00%	0
23.09.25	11,050	150	11,385	0	0	0.00%	0
23.09.22	11,070	20	24,157	0	0	0.00%	0
23.09.21	11,470	400	76,894	0	0	0.00%	0
23.09.20	11,600	130	22,735	0	0	0.00%	0
23.09.19	11,950	350	61,017	0	0	0.00%	0
23.09.18	12,310	360	35,833	0	0	0.00%	0
23.09.15	12,100	210	29,873	0	0	0.00%	0
23.09.14	11,710	390	33,392	0	0	0.00%	0
23.09.13	11,920	210	26,850	0	0	0.00%	0
23.09.12	11,890	30	23,471	0	0	0.00%	0
23.09.11	12,000	110	42,016	0	0	0.00%	0
23.09.08	12,300	300	84,109	0	0	0.00%	0
23.09.07	12,270	30	49,313	0	0	0.00%	0
23.09.06	12,470	200	41,748	0	0	0.00%	0
23.09.05	12,770	300	48,384	0	0	0.00%	0
23.09.04	12,980	210	43,355	0	0	0.00%	0
23.09.01	12,560	420	74,220	0	0	0.00%	0
23.08.31	12,580	20	67,213	0	0	0.00%	0
23.08.30	11,830	750	95,681	0	0	0.00%	0
23.08.29	11,450	380	25,406	0	0	0.00%	0
23.08.28	11,530	80	33,997	0	0	0.00%	0
23.08.25	11,700	170	39,213	0	0	0.00%	0
23.08.24	11,910	210	64,328	0	0	0.00%	0
23.08.23	11,570	340	48,629	0	0	0.00%	0
23.08.22	11,750	180	73,686	0	0	0.00%	0
23.08.21	11,860	110	60,882	0	0	0.00%	0
23.08.18	12,070	210	69,948	0	0	0.00%	0
23.08.17	12,250	180	38,751	0	0	0.00%	0
23.08.16	12,250	0	87,373	0	0	0.00%	0
23.08.14	12,840	590	131,396	0	0	0.00%	0
23.08.11	12,840	0	49,211	0	0	0.00%	0
23.08.10	12,860	20	37,904	0	0	0.00%	0
23.08.09	12,800	60	39,313	0	0	0.00%	0
23.08.08	13,060	260	97,763	0	0	0.00%	0
23.08.07	13,250	190	99,266	0	0	0.00%	0
23.08.04	13,680	430	94,190	0	0	0.00%	0
23.08.03	13,370	310	120,458	0	0	0.00%	0
23.08.02	14,040	670	120,697	0	0	0.00%	0
23.08.01	13,750	290	60,258	0	0	0.00%	0
23.07.31	14,150	400	129,195	0	0	0.00%	0
23.07.28	13,960	190	84,488	0	0	0.00%	0
23.07.27	13,600	360	78,522	0	0	0.00%	0
23.07.26	13,950	230	118,666	0	0	0.00%	0
23.07.25	14,010	60	68,465	0	0	0.00%	0
23.07.24	14,500	490	214,914	0	0	0.00%	0
23.07.21	14,630	130	102,224	0	0	0.00%	0
23.07.20	14,530	100	104,453	0	0	0.00%	0
23.07.19	15,060	530	177,168	0	0	0.00%	0
23.07.18	15,790	730	212,297	0	0	0.00%	0
23.07.17	15,440	350	645,110	0	0	0.00%	0
23.07.14	14,910	530	277,055	0	0	0.00%	0
23.07.13	14,780	130	78,907	0	0	0.00%	0
23.07.12	14,570	210	69,262	0	0	0.00%	0
23.07.11	14,600	30	77,407	0	0	0.00%	0
23.07.10	14,580	20	150,997	0	0	0.00%	0
23.07.07	14,410	170	72,799	0	0	0.00%	0
23.07.06	14,900	490	104,141	0	0	0.00%	0
23.07.05	15,410	510	62,022	0	0	0.00%	0
23.07.04	15,370	40	64,812	0	0	0.00%	0
23.07.03	14,850	520	122,857	0	0	0.00%	0
23.06.30	14,950	100	129,629	0	0	0.00%	0
23.06.29	14,340	610	112,898	0	0	0.00%	0
23.06.28	14,700	360	95,150	0	0	0.00%	0
23.06.27	15,130	430	58,917	0	0	0.00%	0
23.06.26	15,290	160	71,727	0	0	0.00%	0
23.06.23	15,050	240	73,464	0	0	0.00%	0
23.06.22	15,080	30	74,863	0	0	0.00%	0
23.06.21	15,360	280	103,127	0	0	0.00%	0
23.06.20	15,230	130	152,906	0	0	0.00%	0
23.06.19	15,000	230	182,319	0	0	0.00%	0
23.06.16	15,010	10	174,204	0	0	0.00%	0
23.06.15	14,050	960	284,926	0	0	0.00%	0
23.06.14	14,600	550	253,719	0	0	0.00%	0
23.06.13	13,100	1,500	578,003	0	0	0.00%	0
23.06.12	13,260	160	79,060	0	0	0.00%	0
23.06.09	13,350	90	78,573	0	0	0.00%	0
23.06.08	13,190	160	78,169	0	0	0.00%	0
23.06.07	13,550	360	105,016	0	0	0.00%	0
23.06.05	13,830	280	137,969	0	0	0.00%	0
23.06.02	14,090	260	171,041	0	0	0.00%	0
23.06.01	13,940	150	99,091	0	0	0.00%	0
23.05.31	14,360	420	150,220	0	0	0.00%	0
23.05.30	14,350	10	450,975	0	0	0.00%	0
23.05.26	13,700	650	180,571	0	0	0.00%	0
23.05.25	13,980	280	140,250	0	0	0.00%	0
23.05.24	14,110	130	34,834	0	0	0.00%	0
23.05.23	14,000	110	278,984	0	0	0.00%	0
23.05.22	14,570	570	227,016	0	0	0.00%	0
23.05.19	13,960	610	111,971	0	0	0.00%	0
23.05.18	13,450	510	111,821	0	0	0.00%	0
23.05.17	13,530	80	32,359	0	0	0.00%	0
23.05.16	13,560	30	62,788	0	0	0.00%	0
23.05.15	14,070	510	74,758	0	0	0.00%	0
23.05.12	13,890	180	74,933	0	0	0.00%	0
23.05.11	13,840	50	96,174	0	0	0.00%	0
23.05.10	13,070	770	91,755	0	0	0.00%	0
23.05.09	13,380	310	37,996	0	0	0.00%	0
23.05.08	12,930	450	75,992	0	0	0.00%	0
23.05.04	13,130	200	41,356	0	0	0.00%	0
23.05.03	13,400	270	37,690	0	0	0.00%	0
23.05.02	12,900	500	68,348	0	0	0.00%	0
23.04.28	13,290	390	79,250	0	0	0.00%	0
23.04.27	13,180	110	70,911	0	0	0.00%	0
23.04.26	13,390	210	85,651	0	0	0.00%	0
23.04.25	13,700	310	128,264	0	0	0.00%	0
23.04.24	13,790	90	93,727	0	0	0.00%	0
23.04.21	13,820	50	133,447	0	0	0.00%	0
23.04.20	15,280	1,130	274,796	0	0	0.00%	0
23.04.19	15,700	420	303,931	0	0	0.00%	0
23.04.18	14,650	1,050	609,816	0	0	0.00%	0
23.04.17	14,300	350	235,955	0	0	0.00%	0
23.04.14	13,990	270	135,339	0	0	0.00%	0
23.04.13	13,990	0	283,327	0	0	0.00%	0
23.04.12	13,830	160	357,917	0	0	0.00%	0
23.04.11	13,940	110	292,490	0	0	0.00%	0
23.04.10	13,500	440	570,366	0	0	0.00%	0
23.04.07	12,260	1,240	687,894	0	0	0.00%	0
23.04.06	12,700	440	212,416	0	0	0.00%	0
23.04.05	12,290	410	246,880	0	0	0.00%	0
23.04.04	12,700	410	152,217	0	0	0.00%	0
23.04.03	12,280	420	156,752	0	0	0.00%	0
23.03.31	12,590	310	138,104	0	0	0.00%	0
23.03.30	12,230	360	183,497	0	0	0.00%	0
23.03.29	12,300	70	158,106	0	0	0.00%	0
23.03.28	12,240	60	151,679	0	0	0.00%	0
23.03.27	12,190	50	164,151	0	0	0.00%	0
23.03.24	11,500	690	200,246	0	0	0.00%	0
23.03.23	11,820	320	77,643	0	0	0.00%	0
23.03.22	11,540	280	80,951	0	0	0.00%	0
23.03.21	11,300	240	69,750	0	0	0.00%	0
23.03.20	11,500	200	56,460	0	0	0.00%	0
23.03.17	11,060	440	87,364	0	0	0.00%	0
23.03.16	10,830	230	36,656	0	0	0.00%	0
23.03.15	10,790	40	43,359	0	0	0.00%	0
23.03.14	11,120	330	65,291	0	0	0.00%	0
23.03.13	11,310	190	145,911	0	0	0.00%	0
23.03.10	11,470	160	97,538	0	0	0.00%	0
23.03.09	11,070	400	128,741	0	0	0.00%	0
23.03.08	11,350	280	84,141	0	0	0.00%	0
23.03.07	11,350	0	72,234	0	0	0.00%	0
23.03.06	11,440	90	151,267	0	0	0.00%	0
23.03.03	11,630	240	141,134	0	0	0.00%	0
23.03.02	12,000	370	88,532	0	0	0.00%	0
23.02.28	12,240	240	115,853	0	0	0.00%	0
23.02.27	11,720	520	241,362	0	0	0.00%	0
23.02.24	11,660	60	116,530	0	0	0.00%	0
23.02.23	11,200	460	156,493	0	0	0.00%	0
23.02.22	11,100	100	142,894	0	0	0.00%	0
23.02.21	11,390	290	245,850	0	0	0.00%	0
23.02.20	11,420	80	114,924	0	0	0.00%	0
23.02.17	11,530	110	105,041	0	0	0.00%	0
23.02.16	11,420	110	88,524	0	0	0.00%	0
23.02.15	11,810	390	228,942	0	0	0.00%	0
23.02.14	11,770	40	54,722	0	0	0.00%	0
23.02.13	12,000	230	102,666	0	0	0.00%	0
23.02.10	12,480	480	111,812	0	0	0.00%	0
23.02.09	12,080	400	218,642	0	0	0.00%	0
23.02.08	12,090	10	554,663	0	0	0.00%	0
23.02.06	12,250	130	85,315	0	0	0.00%	0
23.02.03	12,700	450	114,268	0	0	0.00%	0
23.02.02	12,410	290	132,754	0	0	0.00%	0
23.02.01	12,250	160	151,953	0	0	0.00%	0
23.01.31	12,060	190	84,326	0	0	0.00%	0
23.01.30	12,670	610	169,342	0	0	0.00%	0
23.01.27	12,350	240	352,658	0	0	0.00%	0
23.01.25	12,200	220	165,773	0	0	0.00%	0
23.01.20	12,200	150	225,990	0	0	0.00%	0
23.01.19	12,050	550	526,293	0	0	0.00%	0
23.01.18	11,500	0	156,398	0	0	0.00%	0
23.01.17	11,500	550	244,339	0	0	0.00%	0
23.01.16	10,950	50	141,141	0	0	0.00%	0
23.01.13	11,000	50	268,457	0	0	0.00%	0
23.01.12	10,950	300	278,721	0	0	0.00%	0
23.01.11	11,250	0	170,618	0	0	0.00%	0
23.01.10	11,250	200	140,778	0	0	0.00%	0
23.01.09	11,050	300	474,534	0	0	0.00%	0
23.01.06	10,750	500	471,596	0	0	0.00%	0
23.01.05	10,250	0	110,649	0	0	0.00%	0
23.01.04	10,250	710	185,071	0	0	0.00%	0
23.01.03	9,540	200	63,704	0	0	0.00%	0
23.01.02	9,340	250	61,060	0	0	0.00%	0
22.12.29	9,590	250	86,786	0	0	0.00%	0
22.12.28	9,840	260	42,180	0	0	0.00%	0
22.12.27	10,100	250	92,595	0	0	0.00%	0
22.12.26	9,850	10	93,535	0	0	0.00%	0
22.12.23	9,840	510	154,218	0	0	0.00%	0
22.12.22	10,350	350	77,366	0	0	0.00%	0
22.12.21	10,000	200	53,594	0	0	0.00%	0
22.12.20	10,200	400	56,914	0	0	0.00%	0
22.12.19	10,600	150	57,062	0	0	0.00%	0
22.12.16	10,450	100	81,363	0	0	0.00%	0
22.12.15	10,550	50	83,279	0	0	0.00%	0
22.12.14	10,500	100	90,055	0	0	0.00%	0
22.12.13	10,400	400	138,640	0	0	0.00%	0
22.12.12	10,000	250	130,033	0	0	0.00%	0
22.12.09	10,250	100	54,506	0	0	0.00%	0
22.12.08	10,150	0	57,665	0	0	0.00%	0
22.12.07	10,150	250	91,990	0	0	0.00%	0
22.12.06	10,400	150	69,153	0	0	0.00%	0
22.12.05	10,550	250	103,117	0	0	0.00%	0
22.12.02	10,800	300	160,336	0	0	0.00%	0
22.12.01	11,100	350	225,388	0	0	0.00%	0
22.11.30	10,750	50	135,572	0	0	0.00%	0
22.11.29	10,700	500	125,524	0	0	0.00%	0
22.11.28	10,200	200	55,930	0	0	0.00%	0
22.11.25	10,400	550	156,815	0	0	0.00%	0
22.11.24	10,950	600	317,755	0	0	0.00%	0
22.11.23	10,350	400	302,317	0	0	0.00%	0
22.11.22	10,750	400	277,840	0	0	0.00%	0
22.11.21	10,350	440	187,221	0	0	0.00%	0
22.11.18	9,910	190	95,257	0	0	0.00%	0
22.11.17	10,100	350	230,841	0	0	0.00%	0
22.11.16	10,450	250	251,521	0	0	0.00%	0
22.11.15	10,700	350	204,790	0	0	0.00%	0
22.11.14	10,350	200	148,379	0	0	0.00%	0
22.11.11	10,550	450	268,733	0	0	0.00%	0
22.11.10	10,100	300	174,803	0	0	0.00%	0
22.11.09	10,400	50	394,620	0	0	0.00%	0
22.11.08	10,450	880	975,174	0	0	0.00%	0
22.11.07	9,570	280	79,222	0	0	0.00%	0
22.11.04	9,290	460	271,618	0	0	0.00%	0
22.11.03	9,750	350	310,100	0	0	0.00%	0
22.11.02	9,400	270	131,910	0	0	0.00%	0
22.11.01	9,130	60	55,880	0	0	0.00%	0
22.10.31	9,070	240	88,132	0	0	0.00%	0
22.10.28	8,830	300	184,837	0	0	0.00%	0
22.10.27	9,130	600	389,801	0	0	0.00%	0
22.10.26	9,730	150	139,400	0	0	0.00%	0
22.10.25	9,880	130	192,104	0	0	0.00%	0
22.10.24	9,750	100	197,991	0	0	0.00%	0
22.10.21	9,650	40	118,694	0	0	0.00%	0
22.10.20	9,690	110	241,309	0	0	0.00%	0
22.10.19	9,580	580	391,538	0	0	0.00%	0
22.10.18	9,000	150	232,675	0	0	0.00%	0
22.10.17	9,150	230	246,330	0	0	0.00%	0
22.10.14	9,380	770	914,852	0	0	0.00%	0
22.10.13	8,610	300	624,598	0	0	0.00%	0
22.10.12	8,310	200	331,632	0	0	0.00%	0
22.10.11	8,110	630	303,047	0	0	0.00%	0
22.10.07	8,740	890	1,618,446	0	0	0.00%	0
22.10.06	7,850	100	386,032	0	0	0.00%	0
22.10.05	7,750	310	2,629,154	0	0	0.00%	0
22.10.04	7,440	150	37,015	0	0	0.00%	0
22.09.30	7,290	170	83,904	0	0	0.00%	0
22.09.29	7,120	130	168,959	0	0	0.00%	0
22.09.28	6,990	350	119,783	0	0	0.00%	0
22.09.27	7,340	10	113,715	0	0	0.00%	0
22.09.26	7,350	380	121,596	0	0	0.00%	0
22.09.23	7,730	380	73,774	0	0	0.00%	0
22.09.22	8,110	30	135,300	0	0	0.00%	0
22.09.21	8,080	180	101,276	0	0	0.00%	0
22.09.20	8,260	50	205,900	0	0	0.00%	0
22.09.19	8,310	570	186,708	0	0	0.00%	0
22.09.16	8,880	200	188,362	0	0	0.00%	0
22.09.15	9,080	10	107,573	0	0	0.00%	0
22.09.14	9,090	530	295,610	0	0	0.00%	0
22.09.13	9,620	140	371,692	0	0	0.00%	0
22.09.08	9,480	450	336,434	0	0	0.00%	0
22.09.07	9,030	260	176,026	0	0	0.00%	0
22.09.06	9,290	260	258,584	0	0	0.00%	0