매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,805	205	22,594	15,335	122,930	0.92%	13,211,809
25.04.10	4,450	355	11,983	-2,550	107,595	0.81%	13,227,144
25.04.09	4,630	180	28,646	-7,373	110,145	0.83%	13,224,594
25.04.08	4,650	20	24,492	-658	117,518	0.88%	13,217,221
25.04.07	5,030	380	36,188	-4,711	118,176	0.89%	13,216,563
25.04.04	4,960	70	21,684	-479	122,887	0.92%	13,211,852
25.04.03	5,010	50	12,439	-5,678	123,366	0.93%	13,211,373
25.04.02	5,070	60	19,316	-2,942	129,044	0.97%	13,205,695
25.04.01	5,000	70	8,877	-9,599	131,986	0.99%	13,202,753
25.03.31	4,975	25	39,086	7,865	141,585	1.06%	13,193,154
25.03.28	5,050	75	22,268	133,720	133,720	1.00%	13,201,019
25.03.27	5,080	30	25,462	0	0	0.00%	0
25.03.26	5,080	0	36,841	0	0	0.00%	0
25.03.25	5,420	340	63,993	0	0	0.00%	0
25.03.24	5,310	110	19,032	0	0	0.00%	0
25.03.21	5,270	40	46,139	0	0	0.00%	0
25.03.20	5,270	0	173,902	0	0	0.00%	0
25.03.19	5,250	20	37,345	0	0	0.00%	0
25.03.18	5,120	130	33,841	0	0	0.00%	0
25.03.17	5,050	70	50,143	0	0	0.00%	0
25.03.14	4,965	85	73,719	0	0	0.00%	0