매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,870	195	208,365	-9,314	334,068	1.48%	22,268,406
24.09.19	3,825	45	43,227	-6,439	343,382	1.52%	22,259,092
24.09.13	3,835	10	51,744	19,489	349,821	1.55%	22,252,653
24.09.12	3,550	285	115,048	16,981	330,332	1.46%	22,272,142
24.09.11	3,600	50	92,486	-10,875	313,351	1.39%	22,289,123
24.09.10	3,700	100	116,603	25,501	324,226	1.43%	22,278,248
24.09.09	3,695	5	82,882	-8,156	298,725	1.32%	22,303,749
24.09.06	3,830	135	248,538	51,840	306,881	1.36%	22,295,593
24.09.05	3,860	30	342,523	255,041	255,041	1.13%	22,347,433
24.09.04	4,115	255	1,272,064	0	0	0.00%	0
24.09.03	3,930	185	1,601,842	0	0	0.00%	0
24.09.02	3,810	120	123,034	0	0	0.00%	0
24.08.30	3,760	50	169,671	0	0	0.00%	0
24.08.29	3,775	15	221,031	0	0	0.00%	0
24.08.28	3,725	50	552,959	0	0	0.00%	0
24.08.27	3,560	165	3,848,837	0	0	0.00%	0
24.08.26	3,560	0	33,167	0	0	0.00%	0
24.08.23	3,570	10	25,776	0	0	0.00%	0
24.08.22	3,610	40	32,729	0	0	0.00%	0
24.08.21	3,605	5	41,511	0	0	0.00%	0
24.08.20	3,515	90	70,749	0	0	0.00%	0
24.08.19	3,575	60	37,065	0	0	0.00%	0
24.08.16	3,585	10	67,388	0	0	0.00%	0
24.08.14	3,575	10	59,617	0	0	0.00%	0
24.08.13	3,535	40	68,496	0	0	0.00%	0
24.08.12	3,495	40	28,509	0	0	0.00%	0
24.08.09	3,450	45	54,009	0	0	0.00%	0
24.08.08	3,330	120	109,243	0	0	0.00%	0
24.08.07	3,145	185	102,322	0	0	0.00%	0
24.08.06	3,100	45	207,489	0	0	0.00%	0
24.08.05	3,580	480	501,523	0	0	0.00%	0
24.08.02	3,745	165	228,475	0	0	0.00%	0
24.08.01	3,685	60	159,582	0	0	0.00%	0
24.07.31	3,715	30	177,514	0	0	0.00%	0
24.07.30	3,675	40	2,953,887	0	0	0.00%	0
24.07.29	3,730	55	53,401	0	0	0.00%	0
24.07.26	3,670	60	50,090	0	0	0.00%	0
24.07.25	3,900	230	177,787	0	0	0.00%	0
24.07.24	3,945	45	77,196	0	0	0.00%	0
24.07.23	4,000	55	77,625	0	0	0.00%	0
24.07.22	4,005	5	147,708	0	0	0.00%	0
24.07.19	4,060	55	51,666	0	0	0.00%	0
24.07.18	4,105	45	111,319	0	0	0.00%	0
24.07.17	4,130	25	64,649	0	0	0.00%	0
24.07.16	4,110	20	62,488	0	0	0.00%	0
24.07.15	4,100	10	59,765	0	0	0.00%	0
24.07.12	4,035	65	86,866	0	0	0.00%	0
24.07.11	4,060	25	37,230	0	0	0.00%	0
24.07.10	4,055	5	73,223	0	0	0.00%	0
24.07.09	3,990	65	75,274	0	0	0.00%	0
24.07.08	3,925	65	48,772	0	0	0.00%	0
24.07.05	3,955	30	64,209	0	0	0.00%	0
24.07.04	3,940	15	63,353	0	0	0.00%	0
24.07.03	3,960	20	103,841	0	0	0.00%	0
24.07.02	3,965	5	75,602	0	0	0.00%	0
24.07.01	3,990	25	40,846	0	0	0.00%	0
24.06.28	3,960	30	32,120	0	0	0.00%	0
24.06.27	3,980	20	43,925	0	0	0.00%	0
24.06.26	3,970	10	46,042	0	0	0.00%	0
24.06.25	3,950	20	56,129	0	0	0.00%	0
24.06.24	3,975	25	101,148	0	0	0.00%	0
24.06.21	4,040	65	95,474	0	0	0.00%	0
24.06.20	4,000	40	115,684	0	0	0.00%	0
24.06.19	4,000	0	93,216	0	0	0.00%	0
24.06.18	4,000	0	87,548	0	0	0.00%	0
24.06.17	4,020	20	82,329	0	0	0.00%	0
24.06.14	4,105	85	116,051	0	0	0.00%	0
24.06.13	4,100	5	101,927	0	0	0.00%	0
24.06.12	4,100	0	93,759	0	0	0.00%	0
24.06.11	4,080	20	53,286	0	0	0.00%	0
24.06.10	4,100	20	91,894	0	0	0.00%	0
24.06.07	4,135	35	79,155	0	0	0.00%	0
24.06.05	4,120	15	74,612	0	0	0.00%	0
24.06.04	4,170	50	118,271	0	0	0.00%	0
24.06.03	4,130	40	91,102	0	0	0.00%	0
24.05.31	4,205	75	183,504	0	0	0.00%	0
24.05.30	4,220	15	210,136	0	0	0.00%	0
24.05.29	4,255	35	83,614	0	0	0.00%	0
24.05.28	4,315	60	126,586	0	0	0.00%	0
24.05.27	4,315	0	121,142	0	0	0.00%	0
24.05.24	4,365	50	110,964	0	0	0.00%	0
24.05.23	4,410	45	105,896	0	0	0.00%	0
24.05.22	4,425	15	198,747	0	0	0.00%	0
24.05.21	4,385	40	188,868	0	0	0.00%	0
24.05.20	4,515	130	242,711	0	0	0.00%	0
24.05.17	4,550	35	385,386	0	0	0.00%	0
24.05.16	4,455	95	593,131	0	0	0.00%	0
24.05.14	4,410	45	327,558	0	0	0.00%	0
24.05.13	4,410	0	198,994	0	0	0.00%	0
24.05.10	4,355	55	267,467	0	0	0.00%	0
24.05.09	4,230	125	330,671	0	0	0.00%	0
24.05.08	4,150	80	280,606	0	0	0.00%	0
24.05.07	4,140	10	67,864	0	0	0.00%	0
24.05.03	4,120	20	59,617	0	0	0.00%	0
24.05.02	4,120	0	50,361	0	0	0.00%	0
24.04.30	4,120	0	55,635	0	0	0.00%	0
24.04.29	4,095	25	65,038	0	0	0.00%	0
24.04.26	4,080	15	81,191	0	0	0.00%	0
24.04.25	4,100	20	72,936	0	0	0.00%	0
24.04.24	4,060	40	86,933	0	0	0.00%	0
24.04.23	4,040	20	89,761	0	0	0.00%	0
24.04.22	3,925	115	126,196	0	0	0.00%	0
24.04.19	4,060	135	168,722	0	0	0.00%	0
24.04.18	4,020	40	81,364	0	0	0.00%	0
24.04.17	3,995	25	83,066	0	0	0.00%	0
24.04.16	4,125	130	248,720	0	0	0.00%	0
24.04.15	4,125	0	104,512	0	0	0.00%	0
24.04.12	4,100	25	73,616	0	0	0.00%	0
24.04.11	4,145	45	52,700	0	0	0.00%	0
24.04.09	4,160	15	67,015	0	0	0.00%	0
24.04.08	4,160	0	88,890	0	0	0.00%	0
24.04.05	4,200	40	81,180	0	0	0.00%	0
24.04.04	4,195	5	79,214	0	0	0.00%	0
24.04.03	4,220	25	95,283	0	0	0.00%	0
24.04.02	4,330	110	219,771	0	0	0.00%	0
24.04.01	4,255	75	108,346	0	0	0.00%	0
24.03.29	4,250	5	78,466	0	0	0.00%	0
24.03.28	4,395	145	252,923	0	0	0.00%	0
24.03.27	4,475	80	185,152	0	0	0.00%	0
24.03.26	4,400	75	222,812	0	0	0.00%	0
24.03.25	4,460	60	197,106	0	0	0.00%	0
24.03.22	4,385	75	555,643	0	0	0.00%	0
24.03.21	4,385	0	138,930	0	0	0.00%	0
24.03.20	4,400	15	107,892	0	0	0.00%	0
24.03.19	4,365	35	175,172	0	0	0.00%	0
24.03.18	4,370	5	164,416	0	0	0.00%	0
24.03.15	4,390	20	133,433	0	0	0.00%	0
24.03.14	4,475	85	720,245	0	0	0.00%	0
24.03.13	4,330	145	922,065	0	0	0.00%	0
24.03.12	4,285	45	179,827	0	0	0.00%	0
24.03.11	4,385	100	213,017	0	0	0.00%	0
24.03.08	4,450	65	252,245	0	0	0.00%	0
24.03.07	4,395	55	752,971	0	0	0.00%	0
24.03.06	4,430	35	446,740	0	0	0.00%	0
24.03.05	4,135	295	2,733,556	0	0	0.00%	0
24.03.04	4,205	70	164,344	0	0	0.00%	0
24.02.29	4,330	125	193,018	0	0	0.00%	0
24.02.28	4,130	200	406,256	0	0	0.00%	0
24.02.27	4,115	15	89,629	0	0	0.00%	0
24.02.26	4,135	20	53,546	0	0	0.00%	0
24.02.23	4,215	80	139,957	0	0	0.00%	0
24.02.22	4,160	55	127,674	0	0	0.00%	0
24.02.21	4,285	125	177,626	0	0	0.00%	0
24.02.20	4,280	5	107,258	0	0	0.00%	0
24.02.19	4,325	45	121,586	0	0	0.00%	0
24.02.16	4,315	10	167,935	0	0	0.00%	0
24.02.15	4,225	90	170,949	0	0	0.00%	0
24.02.14	4,220	5	124,446	0	0	0.00%	0
24.02.13	4,110	110	84,974	0	0	0.00%	0
24.02.08	4,125	15	67,766	0	0	0.00%	0
24.02.07	4,180	55	127,736	0	0	0.00%	0
24.02.06	4,235	55	107,676	0	0	0.00%	0
24.02.05	4,370	135	145,490	0	0	0.00%	0
24.02.02	4,355	15	175,809	0	0	0.00%	0
24.02.01	4,250	105	192,848	0	0	0.00%	0
24.01.31	4,380	130	219,546	0	0	0.00%	0
24.01.30	4,335	45	195,429	0	0	0.00%	0
24.01.29	4,490	155	364,786	0	0	0.00%	0
24.01.26	4,575	85	378,802	0	0	0.00%	0
24.01.25	4,615	40	1,225,558	0	0	0.00%	0
24.01.24	4,510	105	1,021,163	0	0	0.00%	0
24.01.23	4,275	235	1,177,262	0	0	0.00%	0
24.01.22	4,145	130	246,930	0	0	0.00%	0
24.01.19	4,115	30	154,727	0	0	0.00%	0
24.01.18	4,070	45	102,361	0	0	0.00%	0
24.01.17	4,185	115	172,264	0	0	0.00%	0
24.01.16	4,155	30	129,838	0	0	0.00%	0
24.01.15	4,270	115	227,862	0	0	0.00%	0
24.01.12	4,490	220	384,819	0	0	0.00%	0
24.01.11	4,475	15	355,712	0	0	0.00%	0
24.01.10	4,420	55	515,040	0	0	0.00%	0
24.01.09	4,310	110	342,663	0	0	0.00%	0
24.01.08	4,360	50	274,027	0	0	0.00%	0
24.01.05	4,280	80	755,917	0	0	0.00%	0
24.01.04	4,355	75	378,398	0	0	0.00%	0
24.01.03	4,355	0	147,899	0	0	0.00%	0
24.01.02	4,265	90	150,264	0	0	0.00%	0
23.12.28	4,225	40	238,506	0	0	0.00%	0
23.12.27	4,240	15	145,248	0	0	0.00%	0
23.12.26	4,300	60	236,240	0	0	0.00%	0
23.12.22	4,460	160	390,890	0	0	0.00%	0
23.12.21	4,465	5	371,631	0	0	0.00%	0
23.12.20	4,445	20	489,806	0	0	0.00%	0
23.12.19	4,630	185	534,106	0	0	0.00%	0
23.12.18	4,600	30	591,385	0	0	0.00%	0
23.12.15	4,395	205	888,898	0	0	0.00%	0
23.12.14	4,520	125	638,295	0	0	0.00%	0
23.12.13	4,370	150	971,800	0	0	0.00%	0
23.12.12	4,555	185	1,011,687	0	0	0.00%	0
23.12.11	4,685	130	884,824	0	0	0.00%	0
23.12.08	4,625	60	5,417,611	0	0	0.00%	0
23.12.07	4,785	160	1,326,350	0	0	0.00%	0
23.12.06	4,800	15	2,471,721	0	0	0.00%	0
23.12.05	4,750	50	8,459,791	0	0	0.00%	0
23.12.04	4,120	630	9,034,544	0	0	0.00%	0
23.12.01	4,060	60	156,958	0	0	0.00%	0
23.11.30	4,215	155	298,339	0	0	0.00%	0
23.11.29	3,990	225	734,618	0	0	0.00%	0
23.11.28	4,030	40	97,180	0	0	0.00%	0
23.11.27	4,110	80	208,956	0	0	0.00%	0
23.11.24	3,960	150	402,848	0	0	0.00%	0
23.11.23	3,930	30	40,075	0	0	0.00%	0
23.11.22	3,920	10	100,701	0	0	0.00%	0
23.11.21	3,820	100	135,881	0	0	0.00%	0
23.11.20	3,820	0	56,028	0	0	0.00%	0
23.11.17	3,775	45	64,970	0	0	0.00%	0
23.11.16	3,780	0	115,370	0	0	0.00%	0
23.11.15	3,760	20	84,361	0	0	0.00%	0
23.11.14	3,660	100	53,648	0	0	0.00%	0
23.11.13	3,660	0	49,731	0	0	0.00%	0
23.11.10	3,690	30	31,698	0	0	0.00%	0
23.11.09	3,700	10	36,327	0	0	0.00%	0
23.11.08	3,575	125	140,359	0	0	0.00%	0
23.11.07	3,620	45	48,903	0	0	0.00%	0
23.11.06	3,590	30	99,409	0	0	0.00%	0
23.11.03	3,550	40	76,790	0	0	0.00%	0
23.11.02	3,460	90	90,387	0	0	0.00%	0
23.11.01	3,400	60	41,781	0	0	0.00%	0
23.10.31	3,445	45	51,665	0	0	0.00%	0
23.10.30	3,440	5	20,918	0	0	0.00%	0
23.10.27	3,460	20	51,658	0	0	0.00%	0
23.10.26	3,550	90	55,205	0	0	0.00%	0
23.10.25	3,550	0	54,241	0	0	0.00%	0
23.10.24	3,470	80	60,852	0	0	0.00%	0
23.10.23	3,525	55	63,567	0	0	0.00%	0
23.10.20	3,660	135	139,300	0	0	0.00%	0
23.10.19	3,765	105	57,829	0	0	0.00%	0
23.10.18	3,830	65	58,065	0	0	0.00%	0
23.10.17	3,670	160	64,210	0	0	0.00%	0
23.10.16	3,780	110	47,026	0	0	0.00%	0
23.10.13	3,830	50	110,347	0	0	0.00%	0
23.10.12	3,705	125	231,203	0	0	0.00%	0
23.10.11	3,630	75	68,651	0	0	0.00%	0
23.10.10	3,710	80	83,192	0	0	0.00%	0
23.10.06	3,660	50	107,554	0	0	0.00%	0
23.10.05	3,690	30	71,485	0	0	0.00%	0
23.10.04	3,685	5	101,764	0	0	0.00%	0
23.09.27	3,595	90	90,535	0	0	0.00%	0
23.09.26	3,505	90	405,221	0	0	0.00%	0
23.09.25	3,625	120	132,455	0	0	0.00%	0
23.09.22	3,670	45	73,105	0	0	0.00%	0
23.09.21	3,750	80	100,575	0	0	0.00%	0
23.09.20	3,785	35	70,160	0	0	0.00%	0
23.09.19	3,850	65	129,692	0	0	0.00%	0
23.09.18	3,920	70	100,709	0	0	0.00%	0
23.09.15	3,905	15	104,045	0	0	0.00%	0
23.09.14	3,880	25	117,048	0	0	0.00%	0
23.09.13	4,045	165	182,635	0	0	0.00%	0
23.09.12	4,100	55	168,592	0	0	0.00%	0
23.09.11	4,035	65	141,717	0	0	0.00%	0
23.09.08	4,070	35	161,855	0	0	0.00%	0
23.09.07	4,100	30	262,664	0	0	0.00%	0
23.09.06	22,450	390	999,926	0	0	0.00%	0
23.08.24	22,250	200	89,788	0	0	0.00%	0
23.08.23	21,050	1,200	86,231	0	0	0.00%	0
23.08.22	21,050	0	27,178	0	0	0.00%	0
23.08.21	20,350	700	60,423	0	0	0.00%	0
23.08.18	21,000	650	52,496	0	0	0.00%	0
23.08.17	21,450	450	26,087	0	0	0.00%	0
23.08.16	21,700	250	45,790	0	0	0.00%	0
23.08.14	20,450	1,250	137,802	0	0	0.00%	0
23.08.11	19,990	460	27,179	0	0	0.00%	0
23.08.10	19,780	210	9,857	0	0	0.00%	0
23.08.09	19,590	190	6,128	0	0	0.00%	0
23.08.08	19,760	170	17,930	0	0	0.00%	0
23.08.07	19,210	550	14,919	0	0	0.00%	0
23.08.04	19,200	10	6,431	0	0	0.00%	0
23.08.03	19,140	60	13,110	0	0	0.00%	0
23.08.02	19,130	10	14,562	0	0	0.00%	0
23.08.01	18,960	170	20,083	0	0	0.00%	0
23.07.31	19,160	200	20,436	0	0	0.00%	0
23.07.28	18,050	1,110	28,177	0	0	0.00%	0
23.07.27	17,790	260	12,637	0	0	0.00%	0
23.07.26	18,760	700	42,243	0	0	0.00%	0
23.07.25	19,650	890	37,448	0	0	0.00%	0
23.07.24	20,350	700	27,458	0	0	0.00%	0
23.07.21	20,100	250	25,861	0	0	0.00%	0
23.07.20	19,860	240	16,196	0	0	0.00%	0
23.07.19	20,000	140	14,653	0	0	0.00%	0
23.07.18	20,300	300	18,956	0	0	0.00%	0
23.07.17	20,100	200	16,620	0	0	0.00%	0
23.07.14	20,400	300	22,864	0	0	0.00%	0
23.07.13	19,830	570	39,805	0	0	0.00%	0
23.07.12	19,870	40	14,348	0	0	0.00%	0
23.07.11	19,930	60	16,349	0	0	0.00%	0
23.07.10	20,050	120	17,133	0	0	0.00%	0
23.07.07	20,250	200	26,708	0	0	0.00%	0
23.07.06	19,850	400	105,003	0	0	0.00%	0
23.07.05	19,610	240	60,489	0	0	0.00%	0
23.07.04	19,540	70	59,490	0	0	0.00%	0
23.07.03	18,510	1,030	764,320	0	0	0.00%	0
23.06.30	18,820	310	16,900	0	0	0.00%	0
23.06.29	19,320	500	18,119	0	0	0.00%	0
23.06.28	19,410	90	14,247	0	0	0.00%	0
23.06.27	19,550	140	6,524	0	0	0.00%	0
23.06.26	19,540	10	8,950	0	0	0.00%	0
23.06.23	19,600	60	9,732	0	0	0.00%	0
23.06.22	19,810	210	11,208	0	0	0.00%	0
23.06.21	19,960	150	10,873	0	0	0.00%	0
23.06.20	19,980	20	10,057	0	0	0.00%	0
23.06.19	20,100	120	7,391	0	0	0.00%	0
23.06.16	19,990	110	14,388	0	0	0.00%	0
23.06.15	20,100	110	15,308	0	0	0.00%	0
23.06.14	20,900	800	26,190	0	0	0.00%	0
23.06.13	20,900	0	8,725	0	0	0.00%	0
23.06.12	21,050	150	19,316	0	0	0.00%	0
23.06.09	20,950	100	28,713	0	0	0.00%	0
23.06.08	21,000	50	167,112	0	0	0.00%	0
23.06.07	20,300	700	61,794	0	0	0.00%	0
23.06.05	20,350	50	8,851	0	0	0.00%	0
23.06.02	20,550	200	5,428	0	0	0.00%	0
23.06.01	20,550	0	13,592	0	0	0.00%	0
23.05.31	20,450	100	5,407	0	0	0.00%	0
23.05.30	20,200	250	9,641	0	0	0.00%	0
23.05.26	20,550	350	13,926	0	0	0.00%	0
23.05.25	20,250	300	15,794	0	0	0.00%	0
23.05.24	19,950	300	69,371	0	0	0.00%	0
23.05.23	19,900	50	10,295	0	0	0.00%	0
23.05.22	19,820	80	8,824	0	0	0.00%	0
23.05.19	19,500	320	10,577	0	0	0.00%	0
23.05.18	19,340	160	9,376	0	0	0.00%	0
23.05.17	19,260	80	7,578	0	0	0.00%	0
23.05.16	19,310	50	11,770	0	0	0.00%	0
23.05.15	19,700	390	21,744	0	0	0.00%	0
23.05.12	20,050	350	24,473	0	0	0.00%	0
23.05.11	20,050	0	11,386	0	0	0.00%	0
23.05.10	20,200	150	10,738	0	0	0.00%	0
23.05.09	20,100	100	6,179	0	0	0.00%	0
23.05.08	20,100	0	10,119	0	0	0.00%	0
23.05.04	19,920	180	7,467	0	0	0.00%	0
23.05.03	19,720	200	10,343	0	0	0.00%	0
23.05.02	19,740	20	7,655	0	0	0.00%	0
23.04.28	19,810	70	12,860	0	0	0.00%	0
23.04.27	19,860	50	12,159	0	0	0.00%	0
23.04.26	19,520	340	12,587	0	0	0.00%	0
23.04.25	20,050	530	31,782	0	0	0.00%	0
23.04.24	20,550	500	24,614	0	0	0.00%	0
23.04.21	21,000	400	18,680	0	0	0.00%	0
23.04.20	21,800	550	11,356	0	0	0.00%	0
23.04.19	21,450	350	30,651	0	0	0.00%	0
23.04.18	21,750	300	12,746	0	0	0.00%	0
23.04.17	21,800	50	18,553	0	0	0.00%	0
23.04.14	21,250	400	22,104	0	0	0.00%	0
23.04.13	21,400	150	11,759	0	0	0.00%	0
23.04.12	21,400	0	20,358	0	0	0.00%	0
23.04.11	20,900	500	27,433	0	0	0.00%	0
23.04.10	21,600	700	31,077	0	0	0.00%	0
23.04.07	21,750	150	18,825	0	0	0.00%	0
23.04.06	22,600	850	38,013	0	0	0.00%	0
23.04.05	22,650	50	18,311	0	0	0.00%	0
23.04.04	22,200	450	23,765	0	0	0.00%	0
23.04.03	22,250	50	23,746	0	0	0.00%	0
23.03.31	22,450	200	15,261	0	0	0.00%	0
23.03.30	22,600	150	10,592	0	0	0.00%	0
23.03.29	22,450	150	14,263	0	0	0.00%	0
23.03.28	21,900	550	14,357	0	0	0.00%	0
23.03.27	22,300	400	13,822	0	0	0.00%	0
23.03.24	22,050	250	11,532	0	0	0.00%	0
23.03.23	22,100	50	12,822	0	0	0.00%	0
23.03.22	22,400	300	13,976	0	0	0.00%	0
23.03.21	22,300	100	8,322	0	0	0.00%	0
23.03.20	22,550	250	9,928	0	0	0.00%	0
23.03.17	21,700	850	15,109	0	0	0.00%	0
23.03.16	22,150	450	16,158	0	0	0.00%	0
23.03.15	21,750	400	11,789	0	0	0.00%	0
23.03.14	23,650	1,900	31,203	0	0	0.00%	0
23.03.13	23,800	150	28,938	0	0	0.00%	0
23.03.10	23,550	550	40,483	0	0	0.00%	0
23.03.09	23,300	250	19,028	0	0	0.00%	0
23.03.08	23,900	600	15,131	0	0	0.00%	0
23.03.07	23,850	50	11,806	0	0	0.00%	0
23.03.06	23,900	50	14,455	0	0	0.00%	0
23.03.03	24,650	750	21,149	0	0	0.00%	0
23.03.02	24,000	650	16,382	0	0	0.00%	0
23.02.28	23,950	50	12,754	0	0	0.00%	0
23.02.27	24,150	50	14,221	0	0	0.00%	0
23.02.24	24,500	350	12,254	0	0	0.00%	0
23.02.23	24,400	100	12,600	0	0	0.00%	0
23.02.22	25,250	850	12,991	0	0	0.00%	0
23.02.21	25,150	100	21,278	0	0	0.00%	0
23.02.20	24,550	600	18,424	0	0	0.00%	0
23.02.17	25,100	550	18,776	0	0	0.00%	0
23.02.16	24,500	600	12,355	0	0	0.00%	0
23.02.15	25,300	800	27,566	0	0	0.00%	0
23.02.14	25,600	300	15,057	0	0	0.00%	0
23.02.13	26,000	400	22,849	0	0	0.00%	0
23.02.10	27,150	1,150	34,520	0	0	0.00%	0
23.02.09	27,350	200	21,074	0	0	0.00%	0
23.02.08	26,700	650	44,034	0	0	0.00%	0
23.02.06	26,800	600	64,137	0	0	0.00%	0
23.02.03	26,400	400	37,444	0	0	0.00%	0
23.02.02	26,100	300	25,382	0	0	0.00%	0
23.02.01	26,400	300	38,372	0	0	0.00%	0
23.01.31	26,050	350	40,674	0	0	0.00%	0
23.01.30	26,450	400	52,401	0	0	0.00%	0
23.01.27	25,950	200	87,519	0	0	0.00%	0
23.01.25	24,250	800	72,711	0	0	0.00%	0
23.01.20	24,250	250	94,458	0	0	0.00%	0
23.01.19	24,000	1,000	479,897	0	0	0.00%	0
23.01.18	23,000	700	26,129	0	0	0.00%	0
23.01.17	22,300	600	6,948	0	0	0.00%	0
23.01.16	22,900	650	9,860	0	0	0.00%	0
23.01.13	22,250	400	8,926	0	0	0.00%	0
23.01.12	22,650	750	18,337	0	0	0.00%	0
23.01.11	21,900	50	8,839	0	0	0.00%	0
23.01.10	21,850	250	6,192	0	0	0.00%	0
23.01.09	22,100	250	6,533	0	0	0.00%	0
23.01.06	21,850	250	18,432	0	0	0.00%	0
23.01.05	21,600	400	8,377	0	0	0.00%	0
23.01.04	21,200	400	17,442	0	0	0.00%	0
23.01.03	20,800	400	12,469	0	0	0.00%	0
23.01.02	20,400	1,200	22,198	0	0	0.00%	0
22.12.29	21,600	1,400	29,319	0	0	0.00%	0
22.12.28	23,000	450	10,201	0	0	0.00%	0
22.12.27	23,450	100	9,492	0	0	0.00%	0
22.12.26	23,350	450	11,988	0	0	0.00%	0
22.12.23	23,800	750	11,636	0	0	0.00%	0
22.12.22	24,550	0	4,559	0	0	0.00%	0
22.12.21	24,550	0	5,958	0	0	0.00%	0
22.12.20	24,550	600	13,865	0	0	0.00%	0
22.12.19	25,150	150	4,273	0	0	0.00%	0
22.12.16	25,300	600	8,693	0	0	0.00%	0
22.12.15	25,900	200	6,986	0	0	0.00%	0
22.12.14	26,100	200	5,834	0	0	0.00%	0
22.12.13	25,900	300	4,872	0	0	0.00%	0
22.12.12	26,200	50	7,355	0	0	0.00%	0
22.12.09	26,250	150	11,556	0	0	0.00%	0
22.12.08	26,100	50	13,431	0	0	0.00%	0
22.12.07	26,050	250	12,217	0	0	0.00%	0
22.12.06	26,300	100	19,242	0	0	0.00%	0
22.12.05	26,200	100	9,350	0	0	0.00%	0
22.12.02	26,100	250	13,737	0	0	0.00%	0
22.12.01	25,850	600	15,467	0	0	0.00%	0
22.11.30	25,250	50	14,277	0	0	0.00%	0
22.11.29	25,300	50	13,983	0	0	0.00%	0
22.11.28	25,350	850	43,383	0	0	0.00%	0
22.11.25	26,200	400	5,638	0	0	0.00%	0
22.11.24	26,600	250	7,264	0	0	0.00%	0
22.11.23	26,350	300	11,118	0	0	0.00%	0
22.11.22	26,050	200	9,742	0	0	0.00%	0
22.11.21	25,850	750	19,009	0	0	0.00%	0
22.11.18	26,600	150	8,970	0	0	0.00%	0
22.11.17	26,450	150	10,353	0	0	0.00%	0
22.11.16	26,600	50	10,968	0	0	0.00%	0
22.11.15	26,650	50	17,593	0	0	0.00%	0
22.11.14	26,700	150	13,209	0	0	0.00%	0
22.11.11	26,850	900	29,108	0	0	0.00%	0
22.11.10	25,950	350	15,648	0	0	0.00%	0
22.11.09	26,300	850	65,467	0	0	0.00%	0
22.11.08	25,450	550	16,037	0	0	0.00%	0
22.11.07	24,900	400	23,725	0	0	0.00%	0
22.11.04	25,300	400	11,920	0	0	0.00%	0
22.11.03	25,700	0	13,470	0	0	0.00%	0
22.11.02	25,700	50	4,259	0	0	0.00%	0
22.11.01	25,650	50	12,554	0	0	0.00%	0
22.10.31	25,600	450	10,235	0	0	0.00%	0
22.10.28	25,150	700	14,831	0	0	0.00%	0
22.10.27	25,850	50	8,852	0	0	0.00%	0
22.10.26	25,800	200	7,063	0	0	0.00%	0
22.10.25	26,000	0	13,548	0	0	0.00%	0
22.10.24	26,000	100	9,331	0	0	0.00%	0
22.10.21	25,900	550	19,002	0	0	0.00%	0
22.10.20	26,450	400	15,944	0	0	0.00%	0
22.10.19	26,850	550	9,970	0	0	0.00%	0
22.10.18	27,400	600	13,699	0	0	0.00%	0
22.10.17	26,800	250	8,905	0	0	0.00%	0
22.10.14	26,550	550	34,572	0	0	0.00%	0
22.10.13	26,000	1,850	24,274	0	0	0.00%	0
22.10.12	27,850	250	10,788	0	0	0.00%	0
22.10.11	28,100	1,000	16,202	0	0	0.00%	0
22.10.07	29,100	450	14,620	0	0	0.00%	0
22.10.06	28,650	650	9,164	0	0	0.00%	0
22.10.05	28,000	400	20,284	0	0	0.00%	0
22.10.04	28,400	1,650	32,824	0	0	0.00%	0
22.09.30	26,750	750	27,331	0	0	0.00%	0
22.09.29	27,500	200	23,559	0	0	0.00%	0
22.09.28	27,300	2,000	43,338	0	0	0.00%	0
22.09.27	29,300	0	32,102	0	0	0.00%	0
22.09.26	29,300	1,400	46,289	0	0	0.00%	0
22.09.23	30,700	550	27,692	0	0	0.00%	0
22.09.22	31,250	350	25,181	0	0	0.00%	0
22.09.21	31,600	100	18,374	0	0	0.00%	0
22.09.20	31,700	0	16,709	0	0	0.00%	0
22.09.19	31,700	950	43,743	0	0	0.00%	0
22.09.16	32,650	950	88,386	0	0	0.00%	0
22.09.15	33,600	1,200	144,828	0	0	0.00%	0
22.09.14	32,400	600	25,735	0	0	0.00%	0
22.09.13	33,000	500	41,985	0	0	0.00%	0
22.09.08	32,500	250	55,803	0	0	0.00%	0
22.09.07	32,750	300	88,207	0	0	0.00%	0
22.09.06	32,450	2,100	120,798	0	0	0.00%	0