매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,610	115	173,809	-40,293	394,809	3.27%	11,667,058
25.07.03	2,725	75	79,670	-19,010	435,102	3.61%	11,626,765
25.07.02	2,800	80	174,762	46,369	454,112	3.76%	11,607,755
25.07.01	2,720	230	313,494	8,716	407,743	3.38%	11,654,124
25.06.30	2,490	60	49,476	-2,314	399,027	3.31%	11,662,840
25.06.27	2,430	70	37,263	-11,548	401,341	3.33%	11,660,526
25.06.26	2,500	85	36,974	-5,348	412,889	3.42%	11,648,978
25.06.25	2,585	5	39,345	8,320	418,237	3.47%	11,643,630
25.06.24	2,590	90	90,872	4,328	409,917	3.40%	11,651,950
25.06.23	2,500	70	102,857	-69,966	405,589	3.36%	11,656,278
25.06.20	2,570	50	52,743	-5,876	475,555	3.94%	11,586,312
25.06.19	2,620	20	47,938	13,909	481,431	3.99%	11,580,436
25.06.18	2,600	25	76,590	15,222	467,522	3.88%	11,594,345
25.06.17	2,575	175	129,698	-7,164	452,300	3.75%	11,609,567
25.06.16	2,750	30	87,693	-4,118	459,464	3.81%	11,602,403
25.06.13	2,720	10	125,351	108,664	463,582	3.84%	11,598,285
25.06.12	2,730	155	505,862	19,217	354,918	2.94%	11,706,949
25.06.11	2,575	80	112,445	-12,873	335,701	2.78%	11,726,166
25.06.10	2,655	60	118,385	14,349	348,574	2.89%	11,713,293
25.06.09	2,715	180	177,172	0	334,225	2.77%	11,727,642