매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,340	10	10,449	171	28,950	0.20%	14,641,008
24.09.19	5,310	30	10,559	876	28,779	0.20%	14,641,179
24.09.13	5,330	20	5,850	451	27,903	0.19%	14,642,055
24.09.12	5,310	20	14,568	-58	27,452	0.19%	14,642,506
24.09.11	5,390	80	17,037	-101	27,510	0.19%	14,642,448
24.09.10	5,460	70	7,638	-35	27,611	0.19%	14,642,347
24.09.09	5,500	40	4,910	1,752	27,646	0.19%	14,642,312
24.09.06	5,700	200	37,802	-750	25,894	0.18%	14,644,064
24.09.05	5,560	140	220,610	26,644	26,644	0.18%	14,643,314
24.09.04	5,690	130	4,457	0	0	0.00%	0
24.09.03	5,710	20	10,771	0	0	0.00%	0
24.09.02	5,770	60	1,513	0	0	0.00%	0
24.08.30	5,780	10	1,689	0	0	0.00%	0
24.08.29	5,790	10	9,042	0	0	0.00%	0
24.08.28	5,770	20	4,339	0	0	0.00%	0
24.08.27	5,810	40	5,690	0	0	0.00%	0
24.08.26	5,900	90	14,839	0	0	0.00%	0
24.08.23	5,980	80	14,418	0	0	0.00%	0
24.08.22	5,970	10	14,337	0	0	0.00%	0
24.08.21	6,020	50	7,764	0	0	0.00%	0
24.08.20	6,040	20	6,043	0	0	0.00%	0
24.08.19	6,040	0	8,946	0	0	0.00%	0
24.08.16	6,110	70	85,667	0	0	0.00%	0
24.08.14	6,000	110	9,921	0	0	0.00%	0
24.08.13	6,090	90	3,617	0	0	0.00%	0
24.08.12	5,920	170	9,924	0	0	0.00%	0
24.08.09	5,880	40	8,162	0	0	0.00%	0
24.08.08	5,930	50	2,777	0	0	0.00%	0
24.08.07	5,930	0	9,257	0	0	0.00%	0
24.08.06	5,980	50	6,056	0	0	0.00%	0
24.08.05	6,150	170	30,562	0	0	0.00%	0
24.08.02	6,150	0	15,325	0	0	0.00%	0
24.08.01	6,180	30	5,791	0	0	0.00%	0
24.07.31	6,200	20	4,697	0	0	0.00%	0
24.07.30	6,140	60	3,528	0	0	0.00%	0
24.07.29	6,160	20	2,695	0	0	0.00%	0
24.07.26	6,160	0	3,059	0	0	0.00%	0
24.07.25	6,190	30	1,900	0	0	0.00%	0
24.07.24	6,170	20	9,328	0	0	0.00%	0
24.07.23	6,170	0	14,435	0	0	0.00%	0
24.07.22	6,250	80	8,885	0	0	0.00%	0
24.07.19	6,250	0	4,001	0	0	0.00%	0
24.07.18	6,280	30	1,472	0	0	0.00%	0
24.07.17	6,270	10	1,928	0	0	0.00%	0
24.07.16	6,270	0	2,377	0	0	0.00%	0
24.07.15	6,280	10	1,840	0	0	0.00%	0
24.07.12	6,270	10	4,239	0	0	0.00%	0
24.07.11	6,350	80	2,098	0	0	0.00%	0
24.07.10	6,340	10	4,756	0	0	0.00%	0
24.07.09	6,250	90	1,507	0	0	0.00%	0
24.07.08	6,200	50	7,438	0	0	0.00%	0
24.07.05	6,080	120	25,053	0	0	0.00%	0
24.07.04	6,280	200	19,245	0	0	0.00%	0
24.07.03	6,240	40	15,660	0	0	0.00%	0
24.07.02	6,350	110	6,833	0	0	0.00%	0
24.07.01	6,340	10	4,223	0	0	0.00%	0
24.06.28	6,240	100	3,543	0	0	0.00%	0
24.06.27	6,330	90	3,799	0	0	0.00%	0
24.06.26	6,380	50	5,925	0	0	0.00%	0
24.06.25	6,400	20	8,604	0	0	0.00%	0
24.06.24	6,490	90	7,732	0	0	0.00%	0
24.06.21	6,590	100	10,168	0	0	0.00%	0
24.06.20	6,650	60	9,852	0	0	0.00%	0
24.06.19	6,640	10	7,870	0	0	0.00%	0
24.06.18	6,690	50	8,867	0	0	0.00%	0
24.06.17	6,670	20	4,554	0	0	0.00%	0
24.06.14	6,670	0	6,813	0	0	0.00%	0
24.06.13	6,660	10	2,055	0	0	0.00%	0
24.06.12	6,710	50	2,298	0	0	0.00%	0
24.06.11	6,680	30	11,022	0	0	0.00%	0
24.06.10	6,700	20	7,606	0	0	0.00%	0
24.06.07	6,670	30	5,121	0	0	0.00%	0
24.06.05	6,660	10	3,112	0	0	0.00%	0
24.06.04	6,690	30	7,065	0	0	0.00%	0
24.06.03	6,650	40	3,444	0	0	0.00%	0
24.05.31	6,660	10	3,488	0	0	0.00%	0
24.05.30	6,680	20	10,546	0	0	0.00%	0
24.05.29	6,730	50	3,050	0	0	0.00%	0
24.05.28	6,640	90	8,956	0	0	0.00%	0
24.05.27	6,900	260	251,086	0	0	0.00%	0
24.05.24	6,910	10	16,467	0	0	0.00%	0
24.05.23	6,820	90	24,391	0	0	0.00%	0
24.05.22	6,820	0	5,677	0	0	0.00%	0
24.05.21	6,870	50	10,428	0	0	0.00%	0
24.05.20	6,860	10	8,799	0	0	0.00%	0
24.05.17	6,850	10	4,744	0	0	0.00%	0
24.05.16	6,890	40	7,375	0	0	0.00%	0
24.05.14	6,780	110	14,952	0	0	0.00%	0
24.05.13	6,740	40	8,606	0	0	0.00%	0
24.05.10	6,710	30	8,616	0	0	0.00%	0
24.05.09	6,700	10	13,211	0	0	0.00%	0
24.05.08	6,690	10	6,364	0	0	0.00%	0
24.05.07	6,690	0	2,285	0	0	0.00%	0
24.05.03	6,680	10	10,659	0	0	0.00%	0
24.05.02	6,680	0	7,615	0	0	0.00%	0
24.04.30	6,670	10	5,032	0	0	0.00%	0
24.04.29	6,670	0	6,705	0	0	0.00%	0
24.04.26	6,700	30	7,401	0	0	0.00%	0
24.04.25	6,640	60	8,337	0	0	0.00%	0
24.04.24	6,480	160	10,045	0	0	0.00%	0
24.04.23	6,430	50	10,643	0	0	0.00%	0
24.04.22	6,430	0	6,479	0	0	0.00%	0
24.04.19	6,430	0	6,076	0	0	0.00%	0
24.04.18	6,540	110	40,802	0	0	0.00%	0
24.04.17	6,510	30	2,808	0	0	0.00%	0
24.04.16	6,580	70	5,216	0	0	0.00%	0
24.04.15	6,690	110	10,441	0	0	0.00%	0
24.04.12	6,680	10	2,174	0	0	0.00%	0
24.04.11	6,800	120	9,641	0	0	0.00%	0
24.04.09	6,730	70	7,324	0	0	0.00%	0
24.04.08	6,750	20	2,653	0	0	0.00%	0
24.04.05	6,880	130	4,638	0	0	0.00%	0
24.04.04	6,720	160	9,744	0	0	0.00%	0
24.04.03	6,780	60	10,311	0	0	0.00%	0
24.04.02	6,860	80	10,143	0	0	0.00%	0
24.04.01	7,060	200	31,866	0	0	0.00%	0
24.03.29	7,070	10	26,089	0	0	0.00%	0
24.03.28	7,070	0	17,674	0	0	0.00%	0
24.03.27	7,070	0	33,747	0	0	0.00%	0
24.03.26	6,900	170	35,395	0	0	0.00%	0
24.03.25	6,920	20	47,742	0	0	0.00%	0
24.03.22	6,560	360	111,779	0	0	0.00%	0
24.03.21	6,610	50	44,358	0	0	0.00%	0
24.03.20	6,520	90	13,489	0	0	0.00%	0
24.03.19	6,530	10	13,748	0	0	0.00%	0
24.03.18	6,310	220	16,408	0	0	0.00%	0
24.03.15	6,220	90	8,078	0	0	0.00%	0
24.03.14	6,310	90	6,723	0	0	0.00%	0
24.03.13	6,290	20	6,405	0	0	0.00%	0
24.03.12	6,440	150	13,161	0	0	0.00%	0
24.03.11	6,440	0	9,500	0	0	0.00%	0
24.03.08	6,270	170	10,829	0	0	0.00%	0
24.03.07	6,380	110	14,374	0	0	0.00%	0
24.03.06	6,340	40	36,852	0	0	0.00%	0
24.03.05	6,510	170	39,658	0	0	0.00%	0
24.03.04	6,540	30	16,216	0	0	0.00%	0
24.02.29	6,470	70	13,846	0	0	0.00%	0
24.02.28	6,480	10	5,532	0	0	0.00%	0
24.02.27	6,510	30	30,981	0	0	0.00%	0
24.02.26	6,600	90	20,982	0	0	0.00%	0
24.02.23	6,590	10	15,046	0	0	0.00%	0
24.02.22	6,620	30	14,864	0	0	0.00%	0
24.02.21	6,650	30	5,808	0	0	0.00%	0
24.02.20	6,650	0	10,271	0	0	0.00%	0
24.02.19	6,670	20	24,747	0	0	0.00%	0
24.02.16	6,660	10	22,524	0	0	0.00%	0
24.02.15	6,650	10	17,361	0	0	0.00%	0
24.02.14	6,720	70	9,155	0	0	0.00%	0
24.02.13	6,710	10	4,454	0	0	0.00%	0
24.02.08	6,730	20	6,707	0	0	0.00%	0
24.02.07	6,690	40	5,511	0	0	0.00%	0
24.02.06	6,700	10	18,853	0	0	0.00%	0
24.02.05	6,830	130	5,259	0	0	0.00%	0
24.02.02	6,770	60	9,885	0	0	0.00%	0
24.02.01	6,820	50	16,211	0	0	0.00%	0
24.01.31	6,840	20	10,574	0	0	0.00%	0
24.01.30	6,890	50	10,322	0	0	0.00%	0
24.01.29	6,870	20	15,392	0	0	0.00%	0
24.01.26	6,930	60	6,832	0	0	0.00%	0
24.01.25	6,950	20	8,804	0	0	0.00%	0
24.01.24	6,900	50	27,535	0	0	0.00%	0
24.01.23	6,920	20	13,933	0	0	0.00%	0
24.01.22	6,910	10	15,347	0	0	0.00%	0
24.01.19	6,940	30	6,812	0	0	0.00%	0
24.01.18	6,870	70	3,934	0	0	0.00%	0
24.01.17	6,970	100	20,078	0	0	0.00%	0
24.01.16	6,980	10	10,042	0	0	0.00%	0
24.01.15	7,000	20	6,147	0	0	0.00%	0
24.01.12	7,010	10	18,748	0	0	0.00%	0
24.01.11	6,990	20	9,182	0	0	0.00%	0
24.01.10	6,960	30	13,096	0	0	0.00%	0
24.01.09	6,970	10	18,791	0	0	0.00%	0
24.01.08	7,040	70	11,039	0	0	0.00%	0
24.01.05	6,960	80	28,721	0	0	0.00%	0
24.01.04	7,010	50	13,803	0	0	0.00%	0
24.01.03	7,030	20	11,357	0	0	0.00%	0
24.01.02	7,030	0	13,408	0	0	0.00%	0
23.12.28	6,940	90	11,060	0	0	0.00%	0
23.12.27	6,650	290	33,529	0	0	0.00%	0
23.12.26	6,950	300	56,576	0	0	0.00%	0
23.12.22	6,900	50	7,752	0	0	0.00%	0
23.12.21	6,990	90	11,412	0	0	0.00%	0
23.12.20	6,990	0	12,700	0	0	0.00%	0
23.12.19	6,990	0	11,453	0	0	0.00%	0
23.12.18	7,000	10	5,750	0	0	0.00%	0
23.12.15	7,010	10	9,828	0	0	0.00%	0
23.12.14	7,000	10	7,017	0	0	0.00%	0
23.12.13	7,060	60	12,709	0	0	0.00%	0
23.12.12	7,130	70	18,739	0	0	0.00%	0
23.12.11	7,160	30	15,417	0	0	0.00%	0
23.12.08	7,160	0	11,029	0	0	0.00%	0
23.12.07	7,220	60	10,931	0	0	0.00%	0
23.12.06	7,200	20	4,454	0	0	0.00%	0
23.12.05	7,250	50	14,820	0	0	0.00%	0
23.12.04	7,190	60	25,552	0	0	0.00%	0
23.12.01	7,290	100	10,719	0	0	0.00%	0
23.11.30	7,300	10	34,182	0	0	0.00%	0
23.11.29	7,300	0	32,768	0	0	0.00%	0
23.11.28	7,290	10	248,951	0	0	0.00%	0
23.11.27	7,370	80	44,510	0	0	0.00%	0
23.11.24	7,310	60	181,237	0	0	0.00%	0
23.11.23	7,230	80	30,802	0	0	0.00%	0
23.11.22	7,370	140	25,750	0	0	0.00%	0
23.11.21	7,370	0	31,268	0	0	0.00%	0
23.11.20	7,280	90	184,754	0	0	0.00%	0
23.11.17	7,030	250	123,377	0	0	0.00%	0
23.11.16	7,020	0	17,310	0	0	0.00%	0
23.11.15	6,930	90	44,349	0	0	0.00%	0
23.11.14	6,880	50	5,461	0	0	0.00%	0
23.11.13	6,870	10	5,278	0	0	0.00%	0
23.11.10	6,800	70	5,308	0	0	0.00%	0
23.11.09	7,000	200	23,036	0	0	0.00%	0
23.11.08	7,030	30	11,459	0	0	0.00%	0
23.11.07	7,030	0	14,411	0	0	0.00%	0
23.11.06	7,070	40	28,923	0	0	0.00%	0
23.11.03	7,090	20	17,683	0	0	0.00%	0
23.11.02	7,160	70	14,914	0	0	0.00%	0
23.11.01	7,200	40	17,848	0	0	0.00%	0
23.10.31	7,150	50	11,417	0	0	0.00%	0
23.10.30	7,090	60	12,374	0	0	0.00%	0
23.10.27	7,000	90	8,226	0	0	0.00%	0
23.10.26	7,200	200	13,179	0	0	0.00%	0
23.10.25	7,230	30	13,496	0	0	0.00%	0
23.10.24	7,270	40	18,072	0	0	0.00%	0
23.10.23	6,990	280	33,169	0	0	0.00%	0
23.10.20	7,250	260	19,895	0	0	0.00%	0
23.10.19	7,220	30	15,937	0	0	0.00%	0
23.10.18	7,430	210	25,150	0	0	0.00%	0
23.10.17	7,540	110	14,549	0	0	0.00%	0
23.10.16	7,540	0	14,623	0	0	0.00%	0
23.10.13	7,660	120	17,523	0	0	0.00%	0
23.10.12	7,550	110	40,553	0	0	0.00%	0
23.10.11	7,500	50	29,415	0	0	0.00%	0
23.10.10	7,340	160	19,242	0	0	0.00%	0
23.10.06	7,180	160	18,309	0	0	0.00%	0
23.10.05	7,370	190	52,048	0	0	0.00%	0
23.10.04	7,420	50	47,525	0	0	0.00%	0
23.09.27	7,480	60	56,485	0	0	0.00%	0
23.09.26	7,650	170	92,951	0	0	0.00%	0
23.09.25	7,580	70	2,222,493	0	0	0.00%	0
23.09.22	7,650	70	13,566	0	0	0.00%	0
23.09.21	7,790	140	23,616	0	0	0.00%	0
23.09.20	7,800	10	19,271	0	0	0.00%	0
23.09.19	8,090	290	27,291	0	0	0.00%	0
23.09.18	8,150	60	12,947	0	0	0.00%	0
23.09.15	7,930	220	73,450	0	0	0.00%	0
23.09.14	7,950	20	22,749	0	0	0.00%	0
23.09.13	8,140	190	45,595	0	0	0.00%	0
23.09.12	8,030	110	49,760	0	0	0.00%	0
23.09.11	8,000	30	30,770	0	0	0.00%	0
23.09.08	7,850	150	139,650	0	0	0.00%	0
23.09.07	7,850	0	75,784	0	0	0.00%	0
23.09.06	7,800	50	21,964	0	0	0.00%	0
23.09.05	7,860	60	46,982	0	0	0.00%	0
23.09.04	7,950	90	59,703	0	0	0.00%	0
23.09.01	7,600	350	724,535	0	0	0.00%	0
23.08.31	7,680	80	43,901	0	0	0.00%	0
23.08.30	7,680	0	44,723	0	0	0.00%	0
23.08.29	7,550	130	262,214	0	0	0.00%	0
23.08.28	7,630	80	185,579	0	0	0.00%	0
23.08.25	7,210	420	2,398,897	0	0	0.00%	0
23.08.24	7,250	40	49,509	0	0	0.00%	0
23.08.23	7,030	220	744,165	0	0	0.00%	0
23.08.22	7,020	10	14,495	0	0	0.00%	0
23.08.21	7,190	170	21,685	0	0	0.00%	0
23.08.18	6,920	270	83,473	0	0	0.00%	0
23.08.17	6,840	80	108,522	0	0	0.00%	0
23.08.16	6,880	40	12,686	0	0	0.00%	0
23.08.14	6,830	50	8,201	0	0	0.00%	0
23.08.11	6,770	60	18,135	0	0	0.00%	0
23.08.10	6,650	120	15,372	0	0	0.00%	0
23.08.09	6,670	20	11,437	0	0	0.00%	0
23.08.08	6,770	100	15,958	0	0	0.00%	0
23.08.07	6,850	80	8,686	0	0	0.00%	0
23.08.04	6,890	40	13,832	0	0	0.00%	0
23.08.03	6,790	100	25,148	0	0	0.00%	0
23.08.02	6,790	0	11,465	0	0	0.00%	0
23.08.01	6,710	80	12,644	0	0	0.00%	0
23.07.31	6,700	10	10,891	0	0	0.00%	0
23.07.28	6,520	180	15,823	0	0	0.00%	0
23.07.27	6,140	380	55,763	0	0	0.00%	0
23.07.26	6,780	340	141,770	0	0	0.00%	0
23.07.25	7,180	400	1,515,317	0	0	0.00%	0
23.07.24	7,260	80	40,047	0	0	0.00%	0
23.07.21	7,240	20	15,207	0	0	0.00%	0
23.07.20	7,340	100	15,315	0	0	0.00%	0
23.07.19	7,330	10	17,581	0	0	0.00%	0
23.07.18	7,510	180	33,794	0	0	0.00%	0
23.07.17	7,670	160	18,722	0	0	0.00%	0
23.07.14	7,710	40	9,103	0	0	0.00%	0
23.07.13	7,600	110	20,854	0	0	0.00%	0
23.07.12	7,700	100	10,545	0	0	0.00%	0
23.07.11	7,710	10	23,819	0	0	0.00%	0
23.07.10	7,740	30	10,696	0	0	0.00%	0
23.07.07	7,730	10	18,275	0	0	0.00%	0
23.07.06	7,470	260	35,900	0	0	0.00%	0
23.07.05	7,600	130	23,675	0	0	0.00%	0
23.07.04	7,710	110	14,834	0	0	0.00%	0
23.07.03	7,730	20	4,521	0	0	0.00%	0
23.06.30	7,670	60	17,977	0	0	0.00%	0
23.06.29	7,590	80	28,494	0	0	0.00%	0
23.06.28	7,770	180	20,627	0	0	0.00%	0
23.06.27	7,810	40	10,512	0	0	0.00%	0
23.06.26	7,890	80	11,616	0	0	0.00%	0
23.06.23	7,780	110	14,848	0	0	0.00%	0
23.06.22	7,670	110	28,912	0	0	0.00%	0
23.06.21	7,850	180	22,796	0	0	0.00%	0
23.06.20	7,930	80	16,099	0	0	0.00%	0
23.06.19	7,900	30	13,033	0	0	0.00%	0
23.06.16	7,970	70	25,836	0	0	0.00%	0
23.06.15	8,250	280	33,131	0	0	0.00%	0
23.06.14	8,170	80	29,028	0	0	0.00%	0
23.06.13	8,360	190	27,570	0	0	0.00%	0
23.06.12	8,380	20	11,598	0	0	0.00%	0
23.06.09	8,370	10	35,030	0	0	0.00%	0
23.06.08	8,500	130	28,750	0	0	0.00%	0
23.06.07	8,610	110	28,784	0	0	0.00%	0
23.06.05	8,680	70	17,457	0	0	0.00%	0
23.06.02	8,650	30	29,038	0	0	0.00%	0
23.06.01	8,860	210	44,176	0	0	0.00%	0
23.05.31	9,070	210	380,456	0	0	0.00%	0
23.05.30	8,600	470	84,421	0	0	0.00%	0
23.05.26	8,570	30	24,162	0	0	0.00%	0
23.05.25	8,670	100	31,954	0	0	0.00%	0
23.05.24	8,720	50	10,549	0	0	0.00%	0
23.05.23	8,650	70	36,936	0	0	0.00%	0
23.05.22	8,750	100	27,662	0	0	0.00%	0
23.05.19	8,770	20	20,705	0	0	0.00%	0
23.05.18	8,790	20	16,762	0	0	0.00%	0
23.05.17	8,730	60	29,683	0	0	0.00%	0
23.05.16	8,780	50	53,034	0	0	0.00%	0
23.05.15	8,820	40	49,912	0	0	0.00%	0
23.05.12	8,640	180	65,196	0	0	0.00%	0
23.05.11	8,330	310	192,162	0	0	0.00%	0
23.05.10	8,440	110	272,409	0	0	0.00%	0
23.05.09	8,160	280	56,137	0	0	0.00%	0
23.05.08	7,860	300	38,068	0	0	0.00%	0
23.05.04	7,760	100	14,810	0	0	0.00%	0
23.05.03	7,840	80	13,840	0	0	0.00%	0
23.05.02	7,900	60	15,054	0	0	0.00%	0
23.04.28	7,870	30	19,340	0	0	0.00%	0
23.04.27	7,790	80	11,203	0	0	0.00%	0
23.04.26	7,870	80	19,606	0	0	0.00%	0
23.04.25	8,050	180	30,510	0	0	0.00%	0
23.04.24	8,200	150	16,740	0	0	0.00%	0
23.04.21	8,300	70	21,955	0	0	0.00%	0
23.04.20	8,430	110	15,652	0	0	0.00%	0
23.04.19	8,440	10	20,028	0	0	0.00%	0
23.04.18	8,440	0	30,507	0	0	0.00%	0
23.04.17	8,440	0	29,610	0	0	0.00%	0
23.04.14	8,200	230	69,518	0	0	0.00%	0
23.04.13	8,000	200	55,514	0	0	0.00%	0
23.04.12	7,900	100	35,237	0	0	0.00%	0
23.04.11	7,950	50	24,411	0	0	0.00%	0
23.04.10	8,040	90	35,398	0	0	0.00%	0
23.04.07	8,040	0	54,667	0	0	0.00%	0
23.04.06	7,900	140	51,995	0	0	0.00%	0
23.04.05	7,770	130	65,544	0	0	0.00%	0
23.04.04	7,660	110	45,033	0	0	0.00%	0
23.04.03	7,730	70	15,414	0	0	0.00%	0
23.03.31	7,720	10	21,366	0	0	0.00%	0
23.03.30	7,730	10	34,278	0	0	0.00%	0
23.03.29	7,670	60	37,231	0	0	0.00%	0
23.03.28	7,400	270	82,744	0	0	0.00%	0
23.03.27	7,170	230	162,689	0	0	0.00%	0
23.03.24	7,150	20	17,965	0	0	0.00%	0
23.03.23	7,140	10	20,315	0	0	0.00%	0
23.03.22	7,120	20	112,662	0	0	0.00%	0
23.03.21	7,160	40	8,713	0	0	0.00%	0
23.03.20	7,130	30	8,793	0	0	0.00%	0
23.03.17	7,000	130	14,852	0	0	0.00%	0
23.03.16	7,080	80	14,268	0	0	0.00%	0
23.03.15	6,990	90	24,060	0	0	0.00%	0
23.03.14	7,150	160	16,653	0	0	0.00%	0
23.03.13	7,300	150	31,918	0	0	0.00%	0
23.03.10	7,150	150	25,520	0	0	0.00%	0
23.03.09	7,200	50	9,496	0	0	0.00%	0
23.03.08	7,300	100	18,206	0	0	0.00%	0
23.03.07	7,270	30	6,192	0	0	0.00%	0
23.03.06	7,250	20	7,285	0	0	0.00%	0
23.03.03	7,300	0	8,586	0	0	0.00%	0
23.03.02	7,250	50	18,138	0	0	0.00%	0
23.02.28	7,280	30	14,727	0	0	0.00%	0
23.02.27	7,490	210	32,456	0	0	0.00%	0
23.02.24	7,420	70	34,039	0	0	0.00%	0
23.02.23	7,470	50	17,698	0	0	0.00%	0
23.02.22	7,550	80	13,243	0	0	0.00%	0
23.02.21	7,550	0	20,369	0	0	0.00%	0
23.02.20	7,560	0	12,406	0	0	0.00%	0
23.02.17	7,600	40	15,511	0	0	0.00%	0
23.02.16	7,590	10	18,154	0	0	0.00%	0
23.02.15	7,620	30	13,610	0	0	0.00%	0
23.02.14	7,640	20	36,035	0	0	0.00%	0
23.02.13	7,690	50	34,180	0	0	0.00%	0
23.02.10	7,680	10	27,796	0	0	0.00%	0
23.02.09	7,560	120	534,445	0	0	0.00%	0
23.02.08	7,470	80	24,130	0	0	0.00%	0
23.02.06	7,550	20	24,180	0	0	0.00%	0
23.02.03	7,220	330	185,762	0	0	0.00%	0
23.02.02	7,190	30	20,489	0	0	0.00%	0
23.02.01	7,150	40	20,519	0	0	0.00%	0
23.01.31	7,230	80	11,522	0	0	0.00%	0
23.01.30	7,210	20	10,870	0	0	0.00%	0
23.01.27	7,220	40	11,181	0	0	0.00%	0
23.01.25	7,140	60	11,865	0	0	0.00%	0
23.01.20	7,140	80	23,364	0	0	0.00%	0
23.01.19	7,060	110	16,561	0	0	0.00%	0
23.01.18	6,950	0	21,299	0	0	0.00%	0
23.01.17	6,950	60	12,038	0	0	0.00%	0
23.01.16	7,010	10	12,889	0	0	0.00%	0
23.01.13	7,020	30	13,324	0	0	0.00%	0
23.01.12	7,050	40	17,718	0	0	0.00%	0
23.01.11	7,090	150	24,929	0	0	0.00%	0
23.01.10	6,940	20	13,385	0	0	0.00%	0
23.01.09	6,920	60	22,331	0	0	0.00%	0
23.01.06	6,860	110	34,421	0	0	0.00%	0
23.01.05	6,750	0	29,071	0	0	0.00%	0
23.01.04	6,750	110	265,227	0	0	0.00%	0
23.01.03	6,640	230	697,372	0	0	0.00%	0
23.01.02	6,870	140	38,832	0	0	0.00%	0
22.12.29	7,010	190	34,869	0	0	0.00%	0
22.12.28	7,200	250	25,694	0	0	0.00%	0
22.12.27	7,450	130	19,777	0	0	0.00%	0
22.12.26	7,580	90	30,723	0	0	0.00%	0
22.12.23	7,670	220	15,767	0	0	0.00%	0
22.12.22	7,890	40	6,085	0	0	0.00%	0
22.12.21	7,930	0	18,330	0	0	0.00%	0
22.12.20	7,930	0	14,874	0	0	0.00%	0
22.12.19	7,930	0	8,134	0	0	0.00%	0
22.12.16	7,930	10	20,817	0	0	0.00%	0
22.12.15	7,940	60	8,899	0	0	0.00%	0
22.12.14	8,000	0	8,850	0	0	0.00%	0
22.12.13	8,000	10	14,461	0	0	0.00%	0
22.12.12	8,010	40	11,998	0	0	0.00%	0
22.12.09	8,050	20	4,266	0	0	0.00%	0
22.12.08	8,030	40	9,677	0	0	0.00%	0
22.12.07	8,070	40	13,506	0	0	0.00%	0
22.12.06	8,110	80	129,842	0	0	0.00%	0
22.12.05	8,030	40	8,663	0	0	0.00%	0
22.12.02	8,070	80	12,844	0	0	0.00%	0
22.12.01	8,150	180	20,462	0	0	0.00%	0
22.11.30	7,970	80	15,686	0	0	0.00%	0
22.11.29	8,050	50	7,115	0	0	0.00%	0
22.11.28	8,100	50	10,657	0	0	0.00%	0
22.11.25	8,150	40	3,115	0	0	0.00%	0
22.11.24	8,110	60	6,755	0	0	0.00%	0
22.11.23	8,050	10	8,926	0	0	0.00%	0
22.11.22	8,040	100	18,985	0	0	0.00%	0
22.11.21	8,140	70	10,108	0	0	0.00%	0
22.11.18	8,210	30	10,321	0	0	0.00%	0
22.11.17	8,240	10	6,873	0	0	0.00%	0
22.11.16	8,250	80	69,060	0	0	0.00%	0
22.11.15	8,330	50	22,141	0	0	0.00%	0
22.11.14	8,280	110	28,062	0	0	0.00%	0
22.11.11	8,170	90	21,840	0	0	0.00%	0
22.11.10	8,080	60	13,132	0	0	0.00%	0
22.11.09	8,020	20	10,724	0	0	0.00%	0
22.11.08	8,040	90	20,983	0	0	0.00%	0
22.11.07	7,950	20	7,791	0	0	0.00%	0
22.11.04	7,930	50	15,182	0	0	0.00%	0
22.11.03	7,980	90	12,159	0	0	0.00%	0
22.11.02	8,070	20	24,470	0	0	0.00%	0
22.11.01	8,090	200	594,883	0	0	0.00%	0
22.10.31	7,890	40	46,786	0	0	0.00%	0
22.10.28	7,930	0	7,857	0	0	0.00%	0
22.10.27	7,930	10	14,239	0	0	0.00%	0
22.10.26	7,940	20	24,655	0	0	0.00%	0
22.10.25	7,920	130	47,934	0	0	0.00%	0
22.10.24	8,050	20	13,198	0	0	0.00%	0
22.10.21	8,030	20	12,783	0	0	0.00%	0
22.10.20	8,010	10	22,075	0	0	0.00%	0
22.10.19	8,000	120	19,093	0	0	0.00%	0
22.10.18	8,120	100	35,835	0	0	0.00%	0
22.10.17	8,020	10	30,225	0	0	0.00%	0
22.10.14	8,030	30	19,434	0	0	0.00%	0
22.10.13	8,000	140	21,838	0	0	0.00%	0
22.10.12	8,140	30	18,937	0	0	0.00%	0
22.10.11	8,170	300	48,475	0	0	0.00%	0
22.10.07	8,470	40	17,471	0	0	0.00%	0
22.10.06	8,510	70	28,789	0	0	0.00%	0
22.10.05	8,440	10	14,284	0	0	0.00%	0
22.10.04	8,450	120	27,913	0	0	0.00%	0
22.09.30	8,330	350	42,303	0	0	0.00%	0
22.09.29	8,680	70	50,489	0	0	0.00%	0
22.09.28	8,750	380	598,003	0	0	0.00%	0
22.09.27	8,370	20	38,655	0	0	0.00%	0
22.09.26	8,350	260	45,424	0	0	0.00%	0
22.09.23	8,610	260	21,977	0	0	0.00%	0
22.09.22	8,870	190	67,845	0	0	0.00%	0
22.09.21	8,680	60	16,756	0	0	0.00%	0
22.09.20	8,740	410	49,262	0	0	0.00%	0
22.09.19	8,330	160	19,704	0	0	0.00%	0
22.09.16	8,490	20	24,558	0	0	0.00%	0
22.09.15	8,470	60	28,276	0	0	0.00%	0
22.09.14	8,530	10	22,550	0	0	0.00%	0
22.09.13	8,540	190	44,731	0	0	0.00%	0
22.09.08	8,350	200	33,465	0	0	0.00%	0
22.09.07	8,550	40	39,077	0	0	0.00%	0
22.09.06	8,590	40	19,893	0	0	0.00%	0