매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,370	30	748	-106	65,013	0.44%	14,604,945
25.04.03	5,380	10	5,061	60	65,119	0.44%	14,604,839
25.04.02	5,380	0	5,173	533	65,059	0.44%	14,604,899
25.04.01	5,370	10	1,077	93	64,526	0.44%	14,605,432
25.03.31	5,380	10	12,693	9,717	64,433	0.44%	14,605,525
25.03.28	5,380	0	10,169	-821	54,716	0.37%	14,615,242
25.03.27	5,470	90	6,655	136	55,537	0.38%	14,614,421
25.03.26	5,490	20	10,930	12,467	55,401	0.38%	14,614,557
25.03.25	5,490	0	7,633	822	42,934	0.29%	14,627,024
25.03.24	5,490	0	9,941	42,112	42,112	0.29%	14,627,846
25.03.21	5,490	0	7,131	0	0	0.00%	0
25.03.20	5,490	0	498	0	0	0.00%	0
25.03.19	5,510	20	1,814	0	0	0.00%	0
25.03.18	5,520	10	2,746	0	0	0.00%	0
25.03.17	5,500	20	5,747	0	0	0.00%	0
25.03.14	5,470	30	6,760	0	0	0.00%	0
25.03.13	5,490	20	2,892	0	0	0.00%	0
25.03.12	5,500	10	4,564	0	0	0.00%	0
25.03.11	5,570	70	5,249	0	0	0.00%	0
25.03.10	5,630	60	3,173	0	0	0.00%	0