매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,965	25	14,063	3,099	45,970	0.31%	14,623,988
25.06.12	4,990	20	9,123	32	42,871	0.29%	14,627,087
25.06.11	5,010	10	10,813	-19	42,839	0.29%	14,627,119
25.06.10	5,020	10	8,823	-24	42,858	0.29%	14,627,100
25.06.09	5,010	35	11,151	-24	42,882	0.29%	14,627,076
25.06.05	4,975	25	10,823	-94	42,906	0.29%	14,627,052
25.06.04	5,000	0	7,348	-659	43,000	0.29%	14,626,958
25.06.02	5,000	70	28,805	294	43,659	0.30%	14,626,299
25.05.30	5,070	80	17,944	-265	43,365	0.30%	14,626,593
25.05.29	5,150	40	3,687	0	43,630	0.30%	14,626,328
25.05.28	5,110	100	42,472	0	0	0.00%	0
25.05.27	5,210	30	4,033	0	0	0.00%	0
25.05.26	5,180	50	6,771	0	0	0.00%	0
25.05.23	5,230	40	10,076	0	0	0.00%	0
25.05.22	5,190	20	12,018	0	0	0.00%	0
25.05.21	5,170	10	4,080	0	0	0.00%	0
25.05.20	5,180	40	3,563	0	0	0.00%	0
25.05.19	5,140	30	2,322	0	0	0.00%	0