매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	26,025	165	565	0	249	0.10%	259,751
24.09.19	26,080	55	120	0	249	0.10%	259,751
24.09.13	26,040	40	573	0	249	0.10%	259,751
24.09.12	25,460	580	823	0	249	0.10%	259,751
24.09.11	25,750	290	181	0	249	0.10%	259,751
24.09.10	25,895	145	119	0	249	0.10%	259,751
24.09.09	26,035	140	892	0	249	0.10%	259,751
24.09.06	26,215	180	407	0	249	0.10%	259,751
24.09.05	26,350	135	10,967	249	249	0.10%	259,751
24.09.04	27,270	920	1,249	0	0	0.00%	0
24.09.03	27,545	275	87	0	0	0.00%	0
24.09.02	27,540	5	166	0	0	0.00%	0
24.08.30	27,360	180	92	0	0	0.00%	0
24.08.29	27,630	270	306	0	0	0.00%	0
24.08.28	27,665	35	716	0	0	0.00%	0
24.08.27	27,820	155	61	0	0	0.00%	0
24.08.26	27,890	70	198	0	0	0.00%	0
24.08.23	27,970	80	2,091	0	0	0.00%	0
24.08.22	27,835	135	165	0	0	0.00%	0
24.08.21	27,980	145	343	0	0	0.00%	0
24.08.20	27,555	425	557	0	0	0.00%	0
24.08.19	27,980	425	989	0	0	0.00%	0
24.08.16	27,225	755	398	0	0	0.00%	0
24.08.14	26,970	255	1,527	0	0	0.00%	0
24.08.13	26,885	85	216	0	0	0.00%	0
24.08.12	26,645	240	175	0	0	0.00%	0
24.08.09	26,150	495	2,790	0	0	0.00%	0
24.08.08	26,435	285	347	0	0	0.00%	0
24.08.07	25,900	535	354	0	0	0.00%	0
24.08.06	25,185	715	5,234	0	0	0.00%	0
24.08.05	27,685	2,500	2,802	0	0	0.00%	0
24.08.02	28,815	1,130	953	0	0	0.00%	0
24.08.01	28,765	50	52	0	0	0.00%	0
24.07.31	28,410	355	129	0	0	0.00%	0
24.07.30	28,735	325	153	0	0	0.00%	0
24.07.29	28,380	355	56	0	0	0.00%	0
24.07.26	28,145	235	54	0	0	0.00%	0
24.07.25	28,635	490	230	0	0	0.00%	0
24.07.24	28,935	300	116	0	0	0.00%	0
24.07.23	28,870	65	52	0	0	0.00%	0
24.07.22	29,100	230	73	0	0	0.00%	0
24.07.19	29,370	270	176	0	0	0.00%	0
24.07.18	29,720	350	280	0	0	0.00%	0
24.07.17	29,980	260	100	0	0	0.00%	0
24.07.16	29,950	30	251	0	0	0.00%	0
24.07.15	29,805	145	85	0	0	0.00%	0
24.07.12	30,315	510	85	0	0	0.00%	0
24.07.11	30,025	290	180	0	0	0.00%	0
24.07.10	29,970	55	61	0	0	0.00%	0
24.07.09	30,025	55	1,002	0	0	0.00%	0
24.07.08	30,065	40	184	0	0	0.00%	0
24.07.05	29,430	635	259	0	0	0.00%	0
24.07.04	29,155	275	238	0	0	0.00%	0
24.07.03	28,990	165	51	0	0	0.00%	0
24.07.02	29,215	225	152	0	0	0.00%	0
24.07.01	29,160	55	338	0	0	0.00%	0
24.06.28	29,050	110	99	0	0	0.00%	0
24.06.27	28,950	100	84	0	0	0.00%	0
24.06.26	28,715	235	208	0	0	0.00%	0
24.06.25	28,585	130	72	0	0	0.00%	0
24.06.24	28,830	245	756	0	0	0.00%	0
24.06.21	29,165	335	231	0	0	0.00%	0
24.06.20	28,990	175	74	0	0	0.00%	0
24.06.19	28,540	450	136	0	0	0.00%	0
24.06.18	28,165	375	70	0	0	0.00%	0
24.06.17	28,480	315	111	0	0	0.00%	0
24.06.14	28,440	40	112	0	0	0.00%	0
24.06.13	28,065	375	320	0	0	0.00%	0
24.06.12	27,735	330	59	0	0	0.00%	0
24.06.11	27,690	45	172	0	0	0.00%	0
24.06.10	27,990	300	75	0	0	0.00%	0
24.06.07	27,670	320	196	0	0	0.00%	0
24.06.05	27,310	360	131	0	0	0.00%	0
24.06.04	27,555	245	136	0	0	0.00%	0
24.06.03	27,075	480	74	0	0	0.00%	0
24.05.31	27,150	75	77	0	0	0.00%	0
24.05.30	27,555	405	111	0	0	0.00%	0
24.05.29	28,020	465	164	0	0	0.00%	0
24.05.28	28,025	5	100	0	0	0.00%	0
24.05.27	27,655	370	249	0	0	0.00%	0
24.05.24	28,090	435	119	0	0	0.00%	0
24.05.23	28,110	20	105	0	0	0.00%	0
24.05.22	28,050	60	75	0	0	0.00%	0
24.05.21	28,185	135	95	0	0	0.00%	0
24.05.20	28,055	130	67	0	0	0.00%	0
24.05.17	28,350	295	433	0	0	0.00%	0
24.05.16	28,085	265	77	0	0	0.00%	0
24.05.14	28,070	15	33	0	0	0.00%	0
24.05.13	28,065	5	52	0	0	0.00%	0
24.05.10	27,940	125	51	0	0	0.00%	0
24.05.09	28,240	300	261	0	0	0.00%	0
24.05.08	28,175	65	266	0	0	0.00%	0
24.05.07	27,595	580	97	0	0	0.00%	0
24.05.03	27,570	25	97	0	0	0.00%	0
24.05.02	27,670	100	57	0	0	0.00%	0
24.04.30	27,610	60	263	0	0	0.00%	0
24.04.29	27,595	265	77	0	0	0.00%	0
24.04.26	27,270	325	52	0	0	0.00%	0
24.04.25	27,780	510	342	0	0	0.00%	0
24.04.24	27,245	535	412	0	0	0.00%	0
24.04.23	27,305	60	159	0	0	0.00%	0
24.04.22	26,900	405	106	0	0	0.00%	0
24.04.19	27,480	580	449	0	0	0.00%	0
24.04.18	27,035	445	77	0	0	0.00%	0
24.04.17	27,355	320	450	0	0	0.00%	0
24.04.16	27,875	520	996	0	0	0.00%	0
24.04.15	28,075	0	0	0	0	0.00%	0
24.04.12	28,350	275	116	0	0	0.00%	0
24.04.11	28,385	35	276	0	0	0.00%	0
24.04.09	28,605	220	68	0	0	0.00%	0
24.04.08	28,455	150	70	0	0	0.00%	0
24.04.05	28,840	385	189	0	0	0.00%	0
24.04.04	28,350	490	1,045	0	0	0.00%	0
24.04.03	28,830	480	119	0	0	0.00%	0
24.04.02	28,740	90	63	0	0	0.00%	0
24.04.01	28,800	60	394	0	0	0.00%	0
24.03.29	28,695	105	204	0	0	0.00%	0
24.03.28	28,640	55	1,257	0	0	0.00%	0
24.03.27	28,655	15	122	0	0	0.00%	0
24.03.26	28,450	205	138	0	0	0.00%	0
24.03.25	28,540	90	353	0	0	0.00%	0
24.03.22	28,565	25	318	0	0	0.00%	0
24.03.21	27,790	775	112	0	0	0.00%	0
24.03.20	27,360	430	58	0	0	0.00%	0
24.03.19	27,665	305	147	0	0	0.00%	0
24.03.18	27,560	105	91	0	0	0.00%	0
24.03.15	27,950	390	179	0	0	0.00%	0
24.03.14	27,810	140	1,913	0	0	0.00%	0
24.03.13	27,660	150	1,428	0	0	0.00%	0
24.03.12	27,440	220	131	0	0	0.00%	0
24.03.11	27,715	275	68	0	0	0.00%	0
24.03.08	27,305	410	383	0	0	0.00%	0
24.03.07	27,270	35	285	0	0	0.00%	0
24.03.06	27,400	130	2,028	0	0	0.00%	0
24.03.05	27,600	200	319	0	0	0.00%	0
24.03.04	27,175	425	534	0	0	0.00%	0
24.02.29	27,300	125	68	0	0	0.00%	0
24.02.28	26,890	410	69	0	0	0.00%	0
24.02.27	27,065	175	141	0	0	0.00%	0
24.02.26	27,375	310	210	0	0	0.00%	0
24.02.23	27,230	145	165	0	0	0.00%	0
24.02.22	27,075	155	100	0	0	0.00%	0
24.02.21	27,170	95	85	0	0	0.00%	0
24.02.20	27,475	305	205	0	0	0.00%	0
24.02.19	26,995	480	258	0	0	0.00%	0
24.02.16	26,735	260	424	0	0	0.00%	0
24.02.15	26,855	120	248	0	0	0.00%	0
24.02.14	27,095	240	92	0	0	0.00%	0
24.02.13	26,835	260	10,366	0	0	0.00%	0
24.02.08	26,745	90	938	0	0	0.00%	0
24.02.07	26,425	320	239	0	0	0.00%	0
24.02.06	26,595	170	322	0	0	0.00%	0
24.02.05	26,815	220	479	0	0	0.00%	0
24.02.02	25,940	875	475	0	0	0.00%	0
24.02.01	25,535	405	355	0	0	0.00%	0
24.01.31	25,620	85	60	0	0	0.00%	0
24.01.30	25,810	190	259	0	0	0.00%	0
24.01.29	25,455	355	2,439	0	0	0.00%	0
24.01.26	25,330	125	466	0	0	0.00%	0
24.01.25	25,320	10	201	0	0	0.00%	0
24.01.24	25,350	30	219	0	0	0.00%	0
24.01.23	25,350	0	210	0	0	0.00%	0
24.01.22	25,220	130	156	0	0	0.00%	0
24.01.19	24,905	315	276	0	0	0.00%	0
24.01.18	24,840	65	168	0	0	0.00%	0
24.01.17	25,475	635	939	0	0	0.00%	0
24.01.16	25,745	270	434	0	0	0.00%	0
24.01.15	25,630	115	615	0	0	0.00%	0
24.01.12	25,905	275	703	0	0	0.00%	0
24.01.11	25,930	25	1,019	0	0	0.00%	0
24.01.10	26,095	165	62	0	0	0.00%	0
24.01.09	26,350	255	142	0	0	0.00%	0
24.01.08	26,380	30	272	0	0	0.00%	0
24.01.05	26,410	30	70	0	0	0.00%	0
24.01.04	26,710	300	1,499	0	0	0.00%	0
24.01.03	27,370	660	120	0	0	0.00%	0
24.01.02	27,200	170	375	0	0	0.00%	0
23.12.28	26,655	545	242	0	0	0.00%	0
23.12.27	26,435	220	610	0	0	0.00%	0
23.12.26	26,300	135	78	0	0	0.00%	0
23.12.22	26,310	10	132	0	0	0.00%	0
23.12.21	26,380	70	118	0	0	0.00%	0
23.12.20	25,995	385	2,077	0	0	0.00%	0
23.12.19	25,870	125	139	0	0	0.00%	0
23.12.18	25,865	5	689	0	0	0.00%	0
23.12.15	25,700	165	370	0	0	0.00%	0
23.12.14	25,400	300	708	0	0	0.00%	0
23.12.13	25,640	240	71	0	0	0.00%	0
23.12.12	25,475	165	51	0	0	0.00%	0
23.12.11	25,405	70	69	0	0	0.00%	0
23.12.08	25,060	345	52	0	0	0.00%	0
23.12.07	25,190	130	64	0	0	0.00%	0
23.12.06	25,110	80	74	0	0	0.00%	0
23.12.05	25,390	280	141	0	0	0.00%	0
23.12.04	25,240	150	133	0	0	0.00%	0
23.12.01	25,475	235	66	0	0	0.00%	0
23.11.30	25,405	70	1,852	0	0	0.00%	0
23.11.29	25,400	5	147	0	0	0.00%	0
23.11.28	25,165	235	332	0	0	0.00%	0
23.11.27	25,210	45	59	0	0	0.00%	0
23.11.24	25,435	225	280	0	0	0.00%	0
23.11.23	25,380	55	83	0	0	0.00%	0
23.11.22	25,395	15	62	0	0	0.00%	0
23.11.21	25,240	155	221	0	0	0.00%	0
23.11.20	25,070	170	95	0	0	0.00%	0
23.11.17	25,220	150	85	0	0	0.00%	0
23.11.16	25,130	105	71	0	0	0.00%	0
23.11.15	24,690	440	462	0	0	0.00%	0
23.11.14	24,410	280	112	0	0	0.00%	0
23.11.13	24,420	10	102	0	0	0.00%	0
23.11.10	24,510	90	77	0	0	0.00%	0
23.11.09	24,440	70	770	0	0	0.00%	0
23.11.08	24,590	150	103	0	0	0.00%	0
23.11.07	25,165	575	1,424	0	0	0.00%	0
23.11.06	24,015	1,150	616	0	0	0.00%	0
23.11.03	23,775	240	222	0	0	0.00%	0
23.11.02	23,375	400	58	0	0	0.00%	0
23.11.01	23,045	330	175	0	0	0.00%	0
23.10.31	23,335	290	164	0	0	0.00%	0
23.10.30	23,385	50	88	0	0	0.00%	0
23.10.27	23,395	10	74	0	0	0.00%	0
23.10.26	24,000	605	556	0	0	0.00%	0
23.10.25	24,155	155	303	0	0	0.00%	0
23.10.24	23,945	210	97	0	0	0.00%	0
23.10.23	24,205	260	127	0	0	0.00%	0
23.10.20	24,495	290	31	0	0	0.00%	0
23.10.19	24,935	440	192	0	0	0.00%	0
23.10.18	24,865	70	650	0	0	0.00%	0
23.10.17	24,475	390	198	0	0	0.00%	0
23.10.16	24,710	235	428	0	0	0.00%	0
23.10.13	24,905	195	261	0	0	0.00%	0
23.10.12	24,625	280	463	0	0	0.00%	0
23.10.11	24,200	425	60	0	0	0.00%	0
23.10.10	24,180	20	323	0	0	0.00%	0
23.10.06	24,155	25	307	0	0	0.00%	0
23.10.05	24,185	30	296	0	0	0.00%	0
23.10.04	24,785	600	160	0	0	0.00%	0
23.09.27	24,785	0	282	0	0	0.00%	0
23.09.26	25,035	250	150	0	0	0.00%	0
23.09.25	25,075	40	106	0	0	0.00%	0
23.09.22	25,165	90	110	0	0	0.00%	0
23.09.21	25,595	430	85	0	0	0.00%	0
23.09.20	25,580	15	149	0	0	0.00%	0
23.09.19	25,755	175	153	0	0	0.00%	0
23.09.18	26,090	335	92	0	0	0.00%	0
23.09.15	25,800	290	247	0	0	0.00%	0
23.09.14	25,390	410	405	0	0	0.00%	0
23.09.13	25,370	20	199	0	0	0.00%	0
23.09.12	25,470	100	51	0	0	0.00%	0
23.09.11	25,405	65	77	0	0	0.00%	0
23.09.08	25,420	15	54	0	0	0.00%	0
23.09.07	25,550	130	1,999	0	0	0.00%	0
23.09.06	25,710	160	128	0	0	0.00%	0
23.09.05	25,665	45	87	0	0	0.00%	0
23.09.04	25,575	90	454	0	0	0.00%	0
23.09.01	25,275	300	474	0	0	0.00%	0
23.08.31	25,345	70	189	0	0	0.00%	0
23.08.30	25,165	180	67	0	0	0.00%	0
23.08.29	25,060	105	1,463	0	0	0.00%	0
23.08.28	24,950	110	338	0	0	0.00%	0
23.08.25	25,260	310	80	0	0	0.00%	0
23.08.24	24,905	355	66	0	0	0.00%	0
23.08.23	24,930	25	75	0	0	0.00%	0
23.08.22	24,845	85	63	0	0	0.00%	0
23.08.21	24,865	20	461	0	0	0.00%	0
23.08.18	24,890	25	388	0	0	0.00%	0
23.08.17	25,000	110	541	0	0	0.00%	0
23.08.16	25,390	390	113	0	0	0.00%	0
23.08.14	25,605	215	143	0	0	0.00%	0
23.08.11	25,710	105	384	0	0	0.00%	0
23.08.10	25,850	140	521	0	0	0.00%	0
23.08.09	25,555	295	648	0	0	0.00%	0
23.08.08	25,720	165	278	0	0	0.00%	0
23.08.07	25,860	140	345	0	0	0.00%	0
23.08.04	25,860	0	236	0	0	0.00%	0
23.08.03	26,020	160	205	0	0	0.00%	0
23.08.02	26,525	505	188	0	0	0.00%	0
23.08.01	26,170	355	501	0	0	0.00%	0
23.07.31	26,010	160	268	0	0	0.00%	0
23.07.28	26,040	30	215	0	0	0.00%	0
23.07.27	25,805	235	1,258	0	0	0.00%	0
23.07.26	26,075	270	156	0	0	0.00%	0
23.07.25	26,040	35	130	0	0	0.00%	0
23.07.24	25,860	180	614	0	0	0.00%	0
23.07.21	25,810	50	716	0	0	0.00%	0
23.07.20	25,990	180	669	0	0	0.00%	0
23.07.19	25,975	15	110	0	0	0.00%	0
23.07.18	26,145	170	79	0	0	0.00%	0
23.07.17	26,215	70	64	0	0	0.00%	0
23.07.14	25,735	480	682	0	0	0.00%	0
23.07.13	25,635	100	383	0	0	0.00%	0
23.07.12	25,460	175	63	0	0	0.00%	0
23.07.11	25,035	425	272	0	0	0.00%	0
23.07.10	25,110	75	352	0	0	0.00%	0
23.07.07	25,420	310	176	0	0	0.00%	0
23.07.06	25,645	225	232	0	0	0.00%	0
23.07.05	25,880	235	348	0	0	0.00%	0
23.07.04	25,850	30	96	0	0	0.00%	0
23.07.03	25,560	290	349	0	0	0.00%	0
23.06.30	25,465	95	228	0	0	0.00%	0
23.06.29	25,485	20	61	0	0	0.00%	0
23.06.28	25,550	65	80	0	0	0.00%	0
23.06.27	25,645	95	112	0	0	0.00%	0
23.06.26	25,455	190	456	0	0	0.00%	0
23.06.23	25,630	175	111	0	0	0.00%	0
23.06.22	25,495	135	104	0	0	0.00%	0
23.06.21	25,780	285	9,133	0	0	0.00%	0
23.06.20	25,825	45	115	0	0	0.00%	0
23.06.19	25,995	170	74	0	0	0.00%	0
23.06.16	25,895	100	225	0	0	0.00%	0
23.06.15	26,010	115	68	0	0	0.00%	0
23.06.14	26,140	130	79	0	0	0.00%	0
23.06.13	25,960	180	71	0	0	0.00%	0
23.06.12	26,125	165	88	0	0	0.00%	0
23.06.09	25,815	310	131	0	0	0.00%	0
23.06.08	25,895	80	186	0	0	0.00%	0
23.06.07	25,970	75	72	0	0	0.00%	0
23.06.05	25,850	120	566	0	0	0.00%	0
23.06.02	25,570	280	54	0	0	0.00%	0
23.06.01	25,650	80	50	0	0	0.00%	0
23.05.31	25,745	95	90	0	0	0.00%	0
23.05.30	25,465	280	466	0	0	0.00%	0
23.05.26	25,330	135	51	0	0	0.00%	0
23.05.25	25,375	45	75	0	0	0.00%	0
23.05.24	25,355	20	70	0	0	0.00%	0
23.05.23	25,335	20	136	0	0	0.00%	0
23.05.22	25,200	135	217	0	0	0.00%	0
23.05.19	24,865	335	171	0	0	0.00%	0
23.05.18	24,630	235	50	0	0	0.00%	0
23.05.17	24,520	110	174	0	0	0.00%	0
23.05.16	24,480	40	87	0	0	0.00%	0
23.05.15	24,400	80	467	0	0	0.00%	0
23.05.12	24,535	135	93	0	0	0.00%	0
23.05.11	24,600	65	90	0	0	0.00%	0
23.05.10	24,780	180	171	0	0	0.00%	0
23.05.09	24,800	20	173	0	0	0.00%	0
23.05.08	24,610	190	54	0	0	0.00%	0
23.05.04	24,650	40	64	0	0	0.00%	0
23.05.03	24,820	170	99	0	0	0.00%	0
23.05.02	24,655	165	56	0	0	0.00%	0
23.04.28	24,520	135	67	0	0	0.00%	0
23.04.27	24,800	110	69	0	0	0.00%	0
23.04.26	24,850	50	65	0	0	0.00%	0
23.04.25	25,120	270	177	0	0	0.00%	0
23.04.24	25,250	130	116	0	0	0.00%	0
23.04.21	25,445	195	192	0	0	0.00%	0
23.04.20	25,535	90	3,392	0	0	0.00%	0
23.04.19	25,475	60	52	0	0	0.00%	0
23.04.18	25,540	65	73	0	0	0.00%	0
23.04.17	25,580	40	300	0	0	0.00%	0
23.04.14	25,395	115	90	0	0	0.00%	0
23.04.13	25,450	55	317	0	0	0.00%	0
23.04.12	25,370	80	242	0	0	0.00%	0
23.04.11	25,020	350	346	0	0	0.00%	0
23.04.10	24,710	310	130	0	0	0.00%	0
23.04.07	24,345	365	678	0	0	0.00%	0
23.04.06	24,775	430	73	0	0	0.00%	0
23.04.05	24,625	150	641	0	0	0.00%	0
23.04.04	24,515	110	100	0	0	0.00%	0
23.04.03	24,675	160	310	0	0	0.00%	0
23.03.31	24,345	330	20,142	0	0	0.00%	0
23.03.30	24,180	165	849	0	0	0.00%	0