매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	113,560	15	19,369	0	395	0.01%	5,397,605
25.07.02	113,545	5	7,261	0	395	0.01%	5,424,605
25.07.01	113,540	15	8,828	0	395	0.01%	5,425,605
25.06.30	113,525	15	11,751	0	395	0.01%	5,429,605
25.06.27	113,510	15	8,375	0	395	0.01%	5,331,605
25.06.26	113,495	10	24,987	0	395	0.01%	5,332,605
25.06.25	113,485	20	19,990	0	395	0.01%	5,332,605
25.06.24	113,465	10	14,034	231	395	0.01%	5,332,605
25.06.23	113,455	0	26,127	0	164	0.00%	5,332,836
25.06.20	113,455	5	8,786	0	164	0.00%	5,332,836
25.06.19	113,450	10	10,236	0	164	0.00%	5,432,836
25.06.18	113,440	15	6,537	0	164	0.00%	5,394,836
25.06.17	113,425	5	9,932	164	164	0.00%	5,398,836
25.06.16	113,420	5	15,535	0	0	0.00%	5,399,000
25.06.13	113,425	5	11,588	0	0	0.00%	5,399,000
25.06.12	113,420	20	11,308	0	0	0.00%	5,427,000
25.06.11	113,400	0	11,107	0	0	0.00%	5,398,000
25.06.10	113,400	5	8,702	0	0	0.00%	5,498,000
25.06.09	113,395	20	108,119	0	0	0.00%	5,498,000
25.06.05	113,375	5	7,707	0	0	0.00%	5,436,000