KODEX 단기채권

(153130)    I    코스피 ETF 11.27 09:34
111,645 전일 111,635 고가 111,645 상한가 145,125 거래량
(주)
515
10 0.01% 시가 111,640 저가 111,640 하한가 78,145 거래대금
(백만)
57
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 111,635 0 12,135 0 3,675 0.06% 6,087,325
24.11.25 111,610 25 13,956 0 3,675 0.06% 6,038,325
24.11.22 111,600 10 6,438 0 3,675 0.06% 6,157,325
24.11.21 111,575 25 7,487 0 3,675 0.06% 6,160,325
24.11.20 111,565 10 7,536 0 3,675 0.06% 6,166,325
24.11.19 111,550 15 4,053 0 3,675 0.06% 6,168,325
24.11.18 111,540 10 17,998 0 3,675 0.06% 6,179,325
24.11.15 111,535 5 18,932 0 3,675 0.06% 6,129,325
24.11.14 111,515 20 6,453 0 3,675 0.06% 6,079,325
24.11.13 111,515 0 8,419 0 3,675 0.06% 6,079,325
24.11.12 111,505 10 12,425 3,675 3,675 0.06% 6,079,325
24.11.11 111,500 5 9,000 0 0 0.00% 0
24.11.08 111,490 10 7,618 0 0 0.00% 0
24.11.07 111,465 25 6,858 0 0 0.00% 0
24.11.06 111,455 10 8,963 0 0 0.00% 0
24.11.05 111,445 10 4,540 0 0 0.00% 0
24.11.04 111,435 10 5,009 0 0 0.00% 0
24.11.01 111,425 10 7,818 0 0 0.00% 0
24.10.31 111,400 25 4,433 0 0 0.00% 0
24.10.30 111,390 10 16,697 0 0 0.00% 0
24.10.29 111,385 5 15,274 0 0 0.00% 0
24.10.28 111,370 15 13,105 0 0 0.00% 0
24.10.25 111,365 5 7,240 0 0 0.00% 0
24.10.24 111,335 30 10,188 0 0 0.00% 0
24.10.23 111,330 5 7,418 0 0 0.00% 0
24.10.22 111,305 25 13,718 0 0 0.00% 0
24.10.21 111,305 0 11,613 0 0 0.00% 0
24.10.18 111,295 10 15,249 0 0 0.00% 0
24.10.17 111,275 20 19,251 0 0 0.00% 0
24.10.16 111,275 0 11,528 0 0 0.00% 0
24.10.15 111,260 15 7,544 0 0 0.00% 0
24.10.14 111,245 15 13,266 0 0 0.00% 0
24.10.11 111,230 15 9,429 0 0 0.00% 0
24.10.10 111,200 30 13,424 0 0 0.00% 0
24.10.08 111,205 5 9,506 0 0 0.00% 0
24.10.07 111,190 15 8,982 0 0 0.00% 0
24.10.04 111,180 10 7,499 0 0 0.00% 0
24.10.02 111,150 30 18,619 0 0 0.00% 0
24.09.30 111,125 25 18,618 0 0 0.00% 0
24.09.27 111,115 10 20,683 0 0 0.00% 0
24.09.26 111,085 30 11,246 0 0 0.00% 0
24.09.25 111,065 20 30,926 0 0 0.00% 0
24.09.24 111,050 15 7,584 0 0 0.00% 0
24.09.23 111,035 15 9,682 0 0 0.00% 0
24.09.20 111,030 5 6,408 0 0 0.00% 0
24.09.19 111,000 30 12,787 0 0 0.00% 0
24.09.13 110,970 30 10,780 0 0 0.00% 0
24.09.12 110,925 45 21,491 0 0 0.00% 0
24.09.11 110,915 10 5,080 0 0 0.00% 0
24.09.10 110,890 25 8,822 0 0 0.00% 0
24.09.09 110,880 10 10,099 0 0 0.00% 0
24.09.06 110,860 20 13,597 0 0 0.00% 0
24.09.05 110,830 30 17,365 0 0 0.00% 0
24.09.04 110,810 20 38,123 0 0 0.00% 0
24.09.03 110,795 15 16,349 0 0 0.00% 0
24.09.02 110,790 5 12,112 0 0 0.00% 0
24.08.30 110,780 10 5,076 0 0 0.00% 0
24.08.29 110,755 25 4,135 0 0 0.00% 0
24.08.28 110,750 5 5,247 0 0 0.00% 0
24.08.27 110,750 0 3,906 0 0 0.00% 0
24.08.26 110,725 25 5,600 0 0 0.00% 0
24.08.23 110,720 5 11,649 0 0 0.00% 0
24.08.22 110,690 30 2,616 0 0 0.00% 0
24.08.21 110,685 5 12,540 0 0 0.00% 0
24.08.20 110,670 15 11,789 0 0 0.00% 0
24.08.19 110,660 10 7,157 0 0 0.00% 0
24.08.16 110,655 5 12,076 0 0 0.00% 0
24.08.14 110,615 40 5,232 0 0 0.00% 0
24.08.13 110,610 5 6,124 0 0 0.00% 0
24.08.12 110,595 15 4,326 0 0 0.00% 0
24.08.09 110,565 30 36,909 0 0 0.00% 0
24.08.08 110,545 20 4,863 0 0 0.00% 0
24.08.07 110,560 15 60,980 0 0 0.00% 0
24.08.06 110,510 50 22,187 0 0 0.00% 0
24.08.05 110,485 25 18,152 0 0 0.00% 0
24.08.02 110,490 5 20,942 0 0 0.00% 0
24.08.01 110,465 25 5,044 0 0 0.00% 0
24.07.31 110,460 5 22,317 0 0 0.00% 0
24.07.30 110,435 25 15,379 0 0 0.00% 0
24.07.29 110,415 20 9,230 0 0 0.00% 0
24.07.26 110,405 10 16,336 0 0 0.00% 0
24.07.25 110,370 35 13,351 0 0 0.00% 0
24.07.24 110,350 20 11,614 0 0 0.00% 0
24.07.23 110,345 5 22,240 0 0 0.00% 0
24.07.22 110,340 5 9,742 0 0 0.00% 0
24.07.19 110,335 5 11,448 0 0 0.00% 0
24.07.18 110,310 25 109,424 0 0 0.00% 0
24.07.17 110,290 20 60,237 0 0 0.00% 0
24.07.16 110,290 0 58,634 0 0 0.00% 0
24.07.15 110,260 30 16,867 0 0 0.00% 0
24.07.12 110,260 0 23,673 0 0 0.00% 0
24.07.11 110,235 25 28,930 0 0 0.00% 0
24.07.10 110,230 5 17,796 0 0 0.00% 0
24.07.09 110,220 10 12,392 0 0 0.00% 0
24.07.08 110,205 15 3,759 0 0 0.00% 0
24.07.05 110,165 40 7,053 0 0 0.00% 0
24.07.04 110,155 10 7,433 0 0 0.00% 0
24.07.03 110,140 15 7,083 0 0 0.00% 0
24.07.02 110,115 25 6,723 0 0 0.00% 0
24.07.01 110,080 35 6,554 0 0 0.00% 0
24.06.28 110,080 0 8,394 0 0 0.00% 0
24.06.27 110,045 35 4,869 0 0 0.00% 0
24.06.26 110,050 5 15,874 0 0 0.00% 0
24.06.25 110,040 10 4,242 0 0 0.00% 0
24.06.24 110,015 25 1,941 0 0 0.00% 0
24.06.21 110,000 15 10,607 0 0 0.00% 0
24.06.20 109,980 20 9,878 0 0 0.00% 0
24.06.19 109,970 10 8,072 0 0 0.00% 0
24.06.18 109,940 30 13,709 0 0 0.00% 0
24.06.17 109,925 15 16,806 0 0 0.00% 0
24.06.14 109,915 10 14,167 0 0 0.00% 0
24.06.13 109,895 20 12,041 0 0 0.00% 0
24.06.12 109,870 25 5,550 0 0 0.00% 0
24.06.11 109,860 10 5,551 0 0 0.00% 0
24.06.10 109,855 5 9,017 0 0 0.00% 0
24.06.07 109,845 10 21,790 0 0 0.00% 0
24.06.05 109,810 35 12,337 0 0 0.00% 0
24.06.04 109,775 35 17,937 0 0 0.00% 0
24.06.03 109,755 20 13,570 0 0 0.00% 0
24.05.31 109,760 5 7,950 0 0 0.00% 0
24.05.30 109,720 40 35,332 0 0 0.00% 0
24.05.29 109,720 0 51,048 0 0 0.00% 0
24.05.28 109,705 15 20,969 0 0 0.00% 0
24.05.27 109,700 5 7,598 0 0 0.00% 0
24.05.24 109,690 10 80,547 0 0 0.00% 0
24.05.23 109,665 25 6,941 0 0 0.00% 0
24.05.22 109,640 25 29,281 0 0 0.00% 0
24.05.21 109,640 0 14,783 0 0 0.00% 0
24.05.20 109,625 15 11,100 0 0 0.00% 0
24.05.17 109,625 0 56,786 0 0 0.00% 0
24.05.16 109,575 50 23,370 0 0 0.00% 0
24.05.14 109,555 20 7,151 0 0 0.00% 0
24.05.13 109,545 10 31,046 0 0 0.00% 0
24.05.10 109,540 5 8,612 0 0 0.00% 0
24.05.09 109,500 40 47,154 0 0 0.00% 0
24.05.08 109,500 0 8,250 0 0 0.00% 0
24.05.07 109,475 25 12,809 0 0 0.00% 0
24.05.03 109,460 15 6,463 0 0 0.00% 0
24.05.02 109,425 35 30,009 0 0 0.00% 0
24.04.30 109,415 10 37,589 0 0 0.00% 0
24.04.29 109,390 25 11,789 0 0 0.00% 0
24.04.26 109,380 10 13,943 0 0 0.00% 0
24.04.25 109,360 20 40,630 0 0 0.00% 0
24.04.24 109,350 10 10,290 0 0 0.00% 0
24.04.23 109,340 10 12,691 0 0 0.00% 0
24.04.22 109,345 5 43,891 0 0 0.00% 0
24.04.19 109,335 10 25,526 0 0 0.00% 0
24.04.18 109,305 30 35,257 0 0 0.00% 0
24.04.17 109,300 5 7,523 0 0 0.00% 0
24.04.16 109,295 5 18,080 0 0 0.00% 0
24.04.15 109,285 0 0 0 0 0.00% 0
24.04.12 109,260 25 22,004 0 0 0.00% 0
24.04.11 109,250 10 30,846 0 0 0.00% 0
24.04.09 109,240 10 59,050 0 0 0.00% 0
24.04.08 109,230 10 12,230 0 0 0.00% 0
24.04.05 109,210 20 31,356 0 0 0.00% 0
24.04.04 109,195 15 17,728 0 0 0.00% 0
24.04.03 109,185 10 19,903 0 0 0.00% 0
24.04.02 109,180 5 17,745 0 0 0.00% 0
24.04.01 109,150 30 6,109 0 0 0.00% 0
24.03.29 109,150 0 15,645 0 0 0.00% 0
24.03.28 109,135 15 7,920 0 0 0.00% 0
24.03.27 109,120 15 26,700 0 0 0.00% 0
24.03.26 109,120 0 7,722 0 0 0.00% 0
24.03.25 109,110 10 25,110 0 0 0.00% 0
24.03.22 109,080 30 7,820 0 0 0.00% 0
24.03.21 109,045 35 10,863 0 0 0.00% 0
24.03.20 109,040 5 29,233 0 0 0.00% 0
24.03.19 109,035 5 11,029 0 0 0.00% 0
24.03.18 109,030 5 7,292 0 0 0.00% 0
24.03.15 109,005 25 13,628 0 0 0.00% 0
24.03.14 108,985 20 5,556 0 0 0.00% 0
24.03.13 108,980 5 11,739 0 0 0.00% 0
24.03.12 108,960 20 9,147 0 0 0.00% 0
24.03.11 108,955 5 49,074 0 0 0.00% 0
24.03.08 108,925 30 83,015 0 0 0.00% 0
24.03.07 108,900 25 11,396 0 0 0.00% 0
24.03.06 108,880 20 18,146 0 0 0.00% 0
24.03.05 108,870 10 9,350 0 0 0.00% 0
24.03.04 108,860 10 13,924 0 0 0.00% 0
24.02.29 108,835 25 61,329 0 0 0.00% 0
24.02.28 108,815 20 9,082 0 0 0.00% 0
24.02.27 108,810 5 7,012 0 0 0.00% 0
24.02.26 108,790 20 7,607 0 0 0.00% 0
24.02.23 108,795 5 12,651 0 0 0.00% 0
24.02.22 108,745 50 6,111 0 0 0.00% 0
24.02.21 108,740 5 3,982 0 0 0.00% 0
24.02.20 108,735 5 4,036 0 0 0.00% 0
24.02.19 108,740 5 19,417 0 0 0.00% 0
24.02.16 108,730 10 8,322 0 0 0.00% 0
24.02.15 108,710 20 10,492 0 0 0.00% 0
24.02.14 108,715 5 37,680 0 0 0.00% 0
24.02.13 108,695 20 4,599 0 0 0.00% 0
24.02.08 108,675 20 4,482 0 0 0.00% 0
24.02.07 108,635 40 10,696 0 0 0.00% 0
24.02.06 108,650 15 6,537 0 0 0.00% 0
24.02.05 108,630 20 8,863 0 0 0.00% 0
24.02.02 108,635 5 8,787 0 0 0.00% 0
24.02.01 108,605 30 18,026 0 0 0.00% 0
24.01.31 108,070 535 101,902 0 0 0.00% 0
24.01.30 108,575 505 8,256 0 0 0.00% 0
24.01.29 108,570 5 10,332 0 0 0.00% 0
24.01.26 108,565 5 10,492 0 0 0.00% 0
24.01.25 108,540 25 5,114 0 0 0.00% 0
24.01.24 108,530 10 15,958 0 0 0.00% 0
24.01.23 108,520 10 4,559 0 0 0.00% 0
24.01.22 108,495 25 18,210 0 0 0.00% 0
24.01.19 108,490 5 6,905 0 0 0.00% 0
24.01.18 108,465 25 12,613 0 0 0.00% 0
24.01.17 108,460 5 41,566 0 0 0.00% 0
24.01.16 108,470 10 14,356 0 0 0.00% 0
24.01.15 108,435 35 16,520 0 0 0.00% 0
24.01.12 108,420 15 22,870 0 0 0.00% 0
24.01.11 108,385 35 11,995 0 0 0.00% 0
24.01.10 108,365 20 13,721 0 0 0.00% 0
24.01.09 108,350 15 60,336 0 0 0.00% 0
24.01.08 108,340 10 13,005 0 0 0.00% 0
24.01.05 108,325 15 20,686 0 0 0.00% 0
24.01.04 108,295 30 13,970 0 0 0.00% 0
24.01.03 108,295 0 60,619 0 0 0.00% 0
24.01.02 108,255 40 25,115 0 0 0.00% 0
23.12.28 108,245 10 17,780 0 0 0.00% 0
23.12.27 108,200 45 10,151 0 0 0.00% 0
23.12.26 108,195 5 70,055 0 0 0.00% 0
23.12.22 108,185 10 14,987 0 0 0.00% 0
23.12.21 108,150 35 27,933 0 0 0.00% 0
23.12.20 108,130 20 16,865 0 0 0.00% 0
23.12.19 108,120 10 13,275 0 0 0.00% 0
23.12.18 108,115 5 6,251 0 0 0.00% 0
23.12.15 108,100 15 11,802 0 0 0.00% 0
23.12.14 108,020 80 18,022 0 0 0.00% 0
23.12.13 107,995 25 12,813 0 0 0.00% 0
23.12.12 107,995 0 11,090 0 0 0.00% 0
23.12.11 107,985 10 14,966 0 0 0.00% 0
23.12.08 107,960 25 7,607 0 0 0.00% 0
23.12.07 107,945 15 10,808 0 0 0.00% 0
23.12.06 107,940 5 9,152 0 0 0.00% 0
23.12.05 107,920 20 9,910 0 0 0.00% 0
23.12.04 107,880 40 8,219 0 0 0.00% 0
23.12.01 107,875 5 9,204 0 0 0.00% 0
23.11.30 107,835 40 9,158 0 0 0.00% 0
23.11.29 107,805 30 27,830 0 0 0.00% 0
23.11.28 107,790 15 23,672 0 0 0.00% 0
23.11.27 107,785 5 7,576 0 0 0.00% 0
23.11.24 107,770 15 202,798 0 0 0.00% 0
23.11.23 107,740 30 6,820 0 0 0.00% 0
23.11.22 107,730 10 71,821 0 0 0.00% 0
23.11.21 107,725 5 21,478 0 0 0.00% 0
23.11.20 107,730 5 5,763 0 0 0.00% 0
23.11.17 107,695 35 15,865 0 0 0.00% 0
23.11.16 107,660 35 7,701 0 0 0.00% 0
23.11.15 107,635 25 52,727 0 0 0.00% 0
23.11.14 107,615 20 2,330 0 0 0.00% 0
23.11.13 107,615 0 13,011 0 0 0.00% 0
23.11.10 107,600 15 18,217 0 0 0.00% 0
23.11.09 107,575 25 3,852 0 0 0.00% 0
23.11.08 107,570 5 3,782 0 0 0.00% 0
23.11.07 107,555 15 3,590 0 0 0.00% 0
23.11.06 107,545 10 12,540 0 0 0.00% 0
23.11.03 107,525 20 4,305 0 0 0.00% 0
23.11.02 107,480 45 3,957 0 0 0.00% 0
23.11.01 107,470 10 9,530 0 0 0.00% 0
23.10.31 107,465 5 4,475 0 0 0.00% 0
23.10.30 107,470 5 8,843 0 0 0.00% 0
23.10.27 107,440 30 6,054 0 0 0.00% 0
23.10.26 107,430 10 9,948 0 0 0.00% 0
23.10.25 107,425 5 17,134 0 0 0.00% 0
23.10.24 107,410 15 7,923 0 0 0.00% 0
23.10.23 107,410 0 5,428 0 0 0.00% 0
23.10.20 107,390 20 12,652 0 0 0.00% 0
23.10.19 107,365 25 13,123 0 0 0.00% 0
23.10.18 107,350 15 14,902 0 0 0.00% 0
23.10.17 107,335 15 10,532 0 0 0.00% 0
23.10.16 107,330 5 9,302 0 0 0.00% 0
23.10.13 107,305 25 17,103 0 0 0.00% 0
23.10.12 107,270 35 33,835 0 0 0.00% 0
23.10.11 107,275 5 91,086 0 0 0.00% 0
23.10.10 107,240 35 43,898 0 0 0.00% 0
23.10.06 107,250 10 42,298 0 0 0.00% 0
23.10.05 107,185 65 1,266,778 0 0 0.00% 0
23.10.04 107,225 40 31,796 0 0 0.00% 0
23.09.27 107,190 35 117,614 0 0 0.00% 0
23.09.26 107,115 75 52,286 0 0 0.00% 0
23.09.25 107,080 35 641,351 0 0 0.00% 0
23.09.22 107,090 10 1,815,142 0 0 0.00% 0
23.09.21 107,050 40 467,123 0 0 0.00% 0
23.09.20 107,040 10 7,697 0 0 0.00% 0
23.09.19 107,045 5 249,264 0 0 0.00% 0
23.09.18 107,030 15 584,175 0 0 0.00% 0
23.09.15 107,035 5 85,900 0 0 0.00% 0
23.09.14 106,995 40 1,409,933 0 0 0.00% 0
23.09.13 106,985 10 235,250 0 0 0.00% 0
23.09.12 106,995 10 829,836 0 0 0.00% 0
23.09.11 106,990 5 1,381,524 0 0 0.00% 0
23.09.08 106,965 25 45,604 0 0 0.00% 0
23.09.07 106,945 20 144,779 0 0 0.00% 0
23.09.06 106,960 15 382,696 0 0 0.00% 0
23.09.05 106,940 20 257,935 0 0 0.00% 0
23.09.04 106,945 5 584,395 0 0 0.00% 0
23.09.01 106,935 10 23,556 0 0 0.00% 0
23.08.31 106,905 30 1,135,379 0 0 0.00% 0
23.08.30 106,875 30 1,317,467 0 0 0.00% 0
23.08.29 106,880 5 427,050 0 0 0.00% 0
23.08.28 106,865 15 2,211,205 0 0 0.00% 0
23.08.25 106,845 20 409,493 0 0 0.00% 0
23.08.24 106,825 20 3,040,333 0 0 0.00% 0
23.08.23 106,825 0 1,826,777 0 0 0.00% 0
23.08.22 106,810 15 2,476,096 0 0 0.00% 0
23.08.21 106,810 0 1,962,053 0 0 0.00% 0
23.08.18 106,785 25 35,190 0 0 0.00% 0
23.08.17 106,760 25 132,566 0 0 0.00% 0
23.08.16 106,740 20 810,037 0 0 0.00% 0
23.08.14 106,745 5 885,202 0 0 0.00% 0
23.08.11 106,730 15 750,314 0 0 0.00% 0
23.08.10 106,700 30 39,914 0 0 0.00% 0
23.08.09 106,705 5 44,666 0 0 0.00% 0
23.08.08 106,685 20 390,142 0 0 0.00% 0
23.08.07 106,665 20 261,853 0 0 0.00% 0
23.08.04 106,650 15 389,985 0 0 0.00% 0
23.08.03 106,620 30 22,578 0 0 0.00% 0
23.08.02 106,625 5 53,118 0 0 0.00% 0
23.08.01 106,605 20 23,670 0 0 0.00% 0
23.07.31 106,605 0 99,186 0 0 0.00% 0
23.07.28 106,595 10 35,462 0 0 0.00% 0
23.07.27 106,560 35 188,643 0 0 0.00% 0
23.07.26 106,540 20 19,560 0 0 0.00% 0
23.07.25 106,530 10 677,502 0 0 0.00% 0
23.07.24 106,520 10 24,851 0 0 0.00% 0
23.07.21 106,505 15 111,884 0 0 0.00% 0
23.07.20 106,470 35 28,330 0 0 0.00% 0
23.07.19 106,460 10 81,708 0 0 0.00% 0
23.07.18 106,450 10 27,146 0 0 0.00% 0
23.07.17 106,440 10 1,135,032 0 0 0.00% 0
23.07.14 106,410 30 469,245 0 0 0.00% 0
23.07.13 106,385 25 76,533 0 0 0.00% 0
23.07.12 106,380 5 64,888 0 0 0.00% 0
23.07.11 106,355 25 67,215 0 0 0.00% 0
23.07.10 106,365 10 38,892 0 0 0.00% 0
23.07.07 106,375 10 525,863 0 0 0.00% 0
23.07.06 106,350 25 29,738 0 0 0.00% 0
23.07.05 106,335 15 41,492 0 0 0.00% 0
23.07.04 106,320 15 323,377 0 0 0.00% 0
23.07.03 106,320 0 7,311 0 0 0.00% 0
23.06.30 106,315 5 25,049 0 0 0.00% 0
23.06.29 106,305 10 333,323 0 0 0.00% 0
23.06.28 106,285 20 57,727 0 0 0.00% 0
23.06.27 106,280 5 40,272 0 0 0.00% 0
23.06.26 106,270 10 66,514 0 0 0.00% 0
23.06.23 106,255 15 97,428 0 0 0.00% 0
23.06.22 106,225 30 53,838 0 0 0.00% 0
23.06.21 106,210 15 119,388 0 0 0.00% 0
23.06.20 106,200 10 287,738 0 0 0.00% 0
23.06.19 106,195 5 63,525 0 0 0.00% 0
23.06.16 106,185 10 66,894 0 0 0.00% 0
23.06.15 106,170 15 72,005 0 0 0.00% 0
23.06.14 106,160 10 112,033 0 0 0.00% 0
23.06.13 106,155 5 120,202 0 0 0.00% 0
23.06.12 106,130 25 93,026 0 0 0.00% 0
23.06.09 106,120 10 69,433 0 0 0.00% 0
23.06.08 106,215 95 72,785 0 0 0.00% 0
23.06.07 106,080 135 155,693 0 0 0.00% 0
23.06.05 106,060 20 155,051 0 0 0.00% 0
23.06.02 106,055 5 76,346 0 0 0.00% 0
23.06.01 106,020 35 1,506,496 0 0 0.00% 0
23.05.31 106,010 10 228,157 0 0 0.00% 0
23.05.30 106,005 5 270,599 0 0 0.00% 0
23.05.26 105,995 10 1,147,758 0 0 0.00% 0
23.05.25 105,990 5 345,030 0 0 0.00% 0
23.05.24 105,990 0 662,356 0 0 0.00% 0
23.05.23 105,960 30 636,185 0 0 0.00% 0
23.05.22 105,960 0 500,586 0 0 0.00% 0
23.05.19 105,975 15 1,893,893 0 0 0.00% 0
23.05.18 105,955 20 212,372 0 0 0.00% 0
23.05.17 105,945 10 1,484,064 0 0 0.00% 0
23.05.16 105,940 5 330,913 0 0 0.00% 0
23.05.15 105,940 0 204,273 0 0 0.00% 0
23.05.12 105,930 10 226,056 0 0 0.00% 0
23.05.11 105,915 15 398,044 0 0 0.00% 0
23.05.10 105,915 0 200,107 0 0 0.00% 0
23.05.09 105,900 15 1,048,502 0 0 0.00% 0
23.05.08 105,905 5 527,122 0 0 0.00% 0
23.05.04 105,880 25 390,806 0 0 0.00% 0
23.05.03 105,845 35 1,416,697 0 0 0.00% 0
23.05.02 105,855 10 143,244 0 0 0.00% 0
23.04.28 105,850 5 339,517 0 0 0.00% 0
23.04.27 105,830 20 634,049 0 0 0.00% 0
23.04.26 105,825 5 505,651 0 0 0.00% 0
23.04.25 105,810 15 587,903 0 0 0.00% 0
23.04.24 105,795 15 2,318,680 0 0 0.00% 0
23.04.21 105,790 5 469,546 0 0 0.00% 0
23.04.20 105,770 20 465,893 0 0 0.00% 0
23.04.19 105,750 20 698,774 0 0 0.00% 0
23.04.18 105,755 5 280,799 0 0 0.00% 0
23.04.17 105,740 15 207,274 0 0 0.00% 0
23.04.14 105,715 25 372,511 0 0 0.00% 0
23.04.13 105,690 25 940,210 0 0 0.00% 0
23.04.12 105,690 0 2,272,831 0 0 0.00% 0
23.04.11 105,685 5 2,021,894 0 0 0.00% 0
23.04.10 105,670 15 423,192 0 0 0.00% 0
23.04.07 105,650 20 312,508 0 0 0.00% 0
23.04.06 105,615 35 253,332 0 0 0.00% 0
23.04.05 105,615 0 644,087 0 0 0.00% 0
23.04.04 105,595 20 1,194,173 0 0 0.00% 0
23.04.03 105,585 10 218,135 0 0 0.00% 0
23.03.31 105,570 15 1,305,202 0 0 0.00% 0
23.03.30 105,535 35 1,104,950 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 09:55 더보기 >