매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,155	95	65,704	-10,466	4,140	0.32%	1,295,860
25.04.03	6,330	175	24,531	-462	14,606	1.12%	1,285,394
25.04.02	6,395	65	5,163	15,068	15,068	1.16%	1,284,932
25.04.01	6,230	165	61,898	0	0	0.00%	1,300,000
25.03.31	6,610	380	66,891	0	0	0.00%	1,300,000
25.03.28	6,845	235	60,546	-1,926	13,098	1.01%	1,286,902
25.03.27	7,005	160	4,550	21	15,024	1.16%	1,284,976
25.03.26	6,900	105	6,122	15	15,003	1.15%	1,284,997
25.03.25	6,965	65	32,524	183	14,988	1.15%	1,285,012
25.03.24	7,000	35	6,363	14,805	14,805	1.14%	1,285,195
25.03.21	6,940	60	5,370	0	0	0.00%	0
25.03.20	6,850	90	12,222	0	0	0.00%	0
25.03.19	6,760	90	26,921	0	0	0.00%	0
25.03.18	6,695	65	16,783	0	0	0.00%	0
25.03.17	6,440	255	23,770	0	0	0.00%	0
25.03.14	6,400	40	1,419	0	0	0.00%	0
25.03.13	6,450	50	29,358	0	0	0.00%	0
25.03.12	6,240	210	31,986	0	0	0.00%	0
25.03.11	6,380	140	54,794	0	0	0.00%	0
25.03.10	6,360	20	5,067	0	0	0.00%	0
25.03.07	6,395	35	25,597	0	0	0.00%	0