매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,245	160	40,822	0	4,335	0.31%	1,395,665
25.06.12	8,405	25	21,958	4,335	4,335	0.31%	1,395,665
25.06.11	8,380	210	34,270	0	0	0.00%	1,400,000
25.06.10	8,170	100	29,741	0	0	0.00%	1,400,000
25.06.09	8,070	265	48,528	-6,434	66	0.00%	1,399,934
25.06.05	7,805	255	45,902	6,500	6,500	0.46%	1,393,500
25.06.04	7,550	410	20,915	0	0	0.00%	1,400,000
25.06.02	7,140	5	5,705	0	0	0.00%	1,400,000
25.05.30	7,145	145	9,343	-2,532	1,239	0.09%	1,398,761
25.05.29	7,290	265	40,290	0	3,771	0.27%	1,396,229
25.05.28	7,025	210	22,652	0	0	0.00%	0
25.05.27	6,815	35	6,361	0	0	0.00%	0
25.05.26	6,780	195	13,974	0	0	0.00%	0
25.05.23	6,585	40	2,667	0	0	0.00%	0
25.05.22	6,545	195	12,433	0	0	0.00%	0
25.05.21	6,740	85	12,408	0	0	0.00%	0
25.05.20	6,655	20	8,629	0	0	0.00%	0
25.05.19	6,635	145	18,594	0	0	0.00%	0