매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,420	195	60,677	-2,132	1,541,911	13.20%	10,143,511
25.04.04	4,570	150	116,480	-4,744	1,544,043	13.21%	10,141,379
25.04.03	4,785	215	163,692	-858	1,548,787	13.25%	10,136,635
25.04.02	4,620	165	3,078,479	995	1,549,645	13.26%	10,135,777
25.04.01	4,600	20	9,086	-1,312	1,548,650	13.25%	10,136,772
25.03.31	4,715	115	29,908	4,711	1,549,962	13.26%	10,135,460
25.03.28	4,705	10	9,034	-740	1,545,251	13.22%	10,140,171
25.03.27	4,730	25	12,092	19,967	1,545,991	13.23%	10,139,431
25.03.26	4,630	100	13,994	20,903	1,526,024	13.06%	10,159,398
25.03.25	4,610	20	16,693	33,679	1,505,121	12.88%	10,180,301
25.03.24	4,520	90	6,593	1,471,442	1,471,442	12.59%	10,213,980
25.03.21	4,520	0	10,816	0	0	0.00%	0
25.03.20	4,585	65	21,861	0	0	0.00%	0
25.03.19	4,650	65	11,896	0	0	0.00%	0
25.03.18	4,630	20	2,609	0	0	0.00%	0
25.03.17	4,620	10	7,653	0	0	0.00%	0
25.03.14	4,630	10	6,765	0	0	0.00%	0
25.03.13	4,660	30	7,511	0	0	0.00%	0
25.03.12	4,650	10	13,504	0	0	0.00%	0
25.03.11	4,680	30	9,698	0	0	0.00%	0
25.03.10	4,720	40	9,946	0	0	0.00%	0