매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	4,500	295	96,729	-2,128	1,672,037	14.29%	10,025,885
25.07.31	4,795	35	14,370	4,949	1,674,165	14.31%	10,023,757
25.07.30	4,830	40	17,726	-372	1,669,216	14.27%	10,028,706
25.07.29	4,790	40	12,519	-3,395	1,669,588	14.27%	10,028,334
25.07.28	4,830	20	15,804	681	1,672,983	14.30%	10,024,939
25.07.25	4,850	10	17,280	-15,969	1,672,302	14.30%	10,025,620
25.07.24	4,840	55	34,214	5,181	1,688,271	14.43%	10,009,651
25.07.23	4,895	15	27,125	-5,783	1,683,090	14.39%	10,014,832
25.07.22	4,910	120	39,338	-2,697	1,688,873	14.44%	10,009,049
25.07.21	5,030	40	21,225	-10,758	1,691,570	14.46%	10,006,352
25.07.18	5,070	30	33,729	-3,981	1,702,328	14.55%	9,995,594
25.07.17	5,100	50	50,045	571	1,706,309	14.60%	9,979,113
25.07.16	5,050	50	25,402	4,214	1,705,738	14.60%	9,979,684
25.07.15	5,100	20	31,216	3,246	1,701,524	14.56%	9,983,898
25.07.14	5,080	70	79,795	13,685	1,698,278	14.53%	9,987,144
25.07.11	5,150	0	37,511	6,448	1,684,593	14.42%	10,000,829
25.07.10	5,150	20	43,858	1,810	1,678,145	14.36%	10,007,277
25.07.09	5,130	40	17,078	443	1,676,335	14.35%	10,009,087
25.07.08	5,090	0	14,977	-419	1,675,892	14.34%	10,009,530
25.07.07	5,090	30	12,662	-7,940	1,676,311	14.35%	10,009,111
25.07.04	5,120	60	26,037	0	1,684,251	14.41%	10,001,171