매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	10,000	860	58,018	-6,372	212,868	1.36%	15,394,632
24.11.11	10,310	310	16,939	-1,607	219,240	1.40%	15,388,260
24.11.08	10,610	300	8,510	-1,018	220,847	1.42%	15,386,653
24.11.07	10,810	200	7,770	-407	221,865	1.42%	15,385,635
24.11.06	10,970	160	10,675	-2,801	222,272	1.42%	15,385,228
24.11.05	11,000	30	23,841	-1,483	225,073	1.44%	15,382,427
24.11.04	10,990	10	2,943	-1,775	226,556	1.45%	15,380,944
24.11.01	11,280	290	4,255	-1,082	228,331	1.46%	15,379,169
24.10.31	11,300	20	3,027	-3,245	229,413	1.47%	15,378,087
24.10.30	11,660	360	9,099	-1,538	232,658	1.49%	15,374,842
24.10.29	11,510	150	4,672	234,196	234,196	1.50%	15,373,304
24.10.28	12,030	520	4,283	0	0	0.00%	0
24.10.25	12,050	20	39,913	0	0	0.00%	0
24.10.24	11,700	350	42,102	0	0	0.00%	0
24.10.23	10,880	820	47,084	0	0	0.00%	0
24.10.22	11,200	320	38,952	0	0	0.00%	0
24.10.21	11,420	220	62,038	0	0	0.00%	0
24.10.18	11,450	30	6,110	0	0	0.00%	0
24.10.17	11,450	0	8,306	0	0	0.00%	0
24.10.16	11,610	160	9,992	0	0	0.00%	0
24.10.15	11,860	250	21,235	0	0	0.00%	0
24.10.14	12,140	280	8,039	0	0	0.00%	0
24.10.11	11,700	440	35,575	0	0	0.00%	0
24.10.10	11,730	30	11,571	0	0	0.00%	0
24.10.08	11,850	120	9,131	0	0	0.00%	0
24.10.07	11,730	120	8,115	0	0	0.00%	0
24.10.04	12,080	350	17,772	0	0	0.00%	0
24.10.02	12,130	50	15,362	0	0	0.00%	0
24.09.30	12,600	470	24,346	0	0	0.00%	0
24.09.27	12,550	50	35,566	0	0	0.00%	0
24.09.26	12,200	350	70,782	0	0	0.00%	0
24.09.25	12,320	120	27,974	0	0	0.00%	0
24.09.24	12,240	80	31,090	0	0	0.00%	0
24.09.23	11,500	740	79,622	0	0	0.00%	0
24.09.20	11,660	160	32,413	0	0	0.00%	0
24.09.19	12,100	440	69,490	0	0	0.00%	0
24.09.13	11,910	190	44,965	0	0	0.00%	0
24.09.12	11,070	840	48,383	0	0	0.00%	0
24.09.11	10,880	190	10,860	0	0	0.00%	0
24.09.10	11,020	140	20,331	0	0	0.00%	0
24.09.09	11,030	10	31,852	0	0	0.00%	0
24.09.06	11,380	350	24,054	0	0	0.00%	0
24.09.05	11,130	250	21,693	0	0	0.00%	0
24.09.04	11,590	460	44,554	0	0	0.00%	0
24.09.03	11,820	230	15,433	0	0	0.00%	0
24.09.02	12,080	260	16,343	0	0	0.00%	0
24.08.30	11,860	220	35,286	0	0	0.00%	0
24.08.29	11,530	330	18,554	0	0	0.00%	0
24.08.28	11,950	420	12,153	0	0	0.00%	0
24.08.27	11,600	350	35,441	0	0	0.00%	0
24.08.26	11,760	160	42,610	0	0	0.00%	0
24.08.23	11,870	110	46,884	0	0	0.00%	0
24.08.22	12,000	130	53,985	0	0	0.00%	0
24.08.21	11,810	190	61,002	0	0	0.00%	0
24.08.20	11,420	390	43,965	0	0	0.00%	0
24.08.19	11,440	20	59,972	0	0	0.00%	0
24.08.16	10,810	630	62,116	0	0	0.00%	0
24.08.14	10,800	10	60,387	0	0	0.00%	0
24.08.13	11,090	290	39,031	0	0	0.00%	0
24.08.12	11,030	60	58,991	0	0	0.00%	0
24.08.09	11,030	0	47,844	0	0	0.00%	0
24.08.08	10,900	130	43,881	0	0	0.00%	0
24.08.07	10,740	160	18,617	0	0	0.00%	0
24.08.06	10,280	460	51,371	0	0	0.00%	0
24.08.05	11,250	970	174,594	0	0	0.00%	0
24.08.02	11,970	720	61,127	0	0	0.00%	0
24.08.01	11,450	520	77,966	0	0	0.00%	0
24.07.31	11,050	400	32,740	0	0	0.00%	0
24.07.30	11,320	270	29,223	0	0	0.00%	0
24.07.29	11,340	20	22,124	0	0	0.00%	0
24.07.26	11,580	240	42,029	0	0	0.00%	0
24.07.25	12,060	480	108,334	0	0	0.00%	0
24.07.24	12,700	640	110,036	0	0	0.00%	0
24.07.23	12,450	250	19,709	0	0	0.00%	0
24.07.22	13,520	1,070	108,853	0	0	0.00%	0
24.07.19	13,400	120	21,935	0	0	0.00%	0
24.07.18	13,600	200	56,302	0	0	0.00%	0
24.07.17	13,850	250	71,121	0	0	0.00%	0
24.07.16	13,990	140	35,348	0	0	0.00%	0
24.07.15	13,920	70	119,866	0	0	0.00%	0
24.07.12	14,490	570	72,970	0	0	0.00%	0
24.07.11	14,440	50	109,282	0	0	0.00%	0
24.07.10	13,810	630	186,369	0	0	0.00%	0
24.07.09	14,000	190	99,884	0	0	0.00%	0
24.07.08	15,350	1,350	287,078	0	0	0.00%	0
24.07.05	16,220	870	147,807	0	0	0.00%	0
24.07.04	16,410	190	36,723	0	0	0.00%	0
24.07.03	16,030	380	70,049	0	0	0.00%	0
24.07.02	16,660	630	130,341	0	0	0.00%	0
24.07.01	16,470	190	197,488	0	0	0.00%	0
24.06.28	16,650	180	178,830	0	0	0.00%	0
24.06.27	16,280	370	348,039	0	0	0.00%	0
24.06.26	15,700	580	295,235	0	0	0.00%	0
24.06.25	14,240	1,460	539,376	0	0	0.00%	0
24.06.24	13,500	740	47,033	0	0	0.00%	0
24.06.21	13,800	300	6,514	0	0	0.00%	0
24.06.20	13,700	100	7,190	0	0	0.00%	0
24.06.19	13,670	30	10,059	0	0	0.00%	0
24.06.18	13,990	320	10,049	0	0	0.00%	0
24.06.17	13,730	260	17,414	0	0	0.00%	0
24.06.14	13,460	270	12,907	0	0	0.00%	0
24.06.13	13,480	20	7,882	0	0	0.00%	0
24.06.12	13,230	250	8,489	0	0	0.00%	0
24.06.11	13,490	260	6,137	0	0	0.00%	0
24.06.10	13,650	160	5,716	0	0	0.00%	0
24.06.07	13,590	60	6,931	0	0	0.00%	0
24.06.05	13,850	260	9,451	0	0	0.00%	0
24.06.04	14,030	180	6,953	0	0	0.00%	0
24.06.03	13,400	630	22,818	0	0	0.00%	0
24.05.31	13,180	220	10,196	0	0	0.00%	0
24.05.30	13,190	10	6,349	0	0	0.00%	0
24.05.29	13,190	0	7,828	0	0	0.00%	0
24.05.28	13,210	20	6,742	0	0	0.00%	0
24.05.27	13,400	190	8,489	0	0	0.00%	0
24.05.24	13,530	130	14,296	0	0	0.00%	0
24.05.23	13,910	380	10,452	0	0	0.00%	0
24.05.22	14,000	90	13,061	0	0	0.00%	0
24.05.21	13,980	20	26,877	0	0	0.00%	0
24.05.20	14,160	180	21,369	0	0	0.00%	0
24.05.17	14,300	140	17,912	0	0	0.00%	0
24.05.16	13,800	500	48,109	0	0	0.00%	0
24.05.14	13,050	750	110,814	0	0	0.00%	0
24.05.13	12,960	90	17,703	0	0	0.00%	0
24.05.10	12,930	30	7,985	0	0	0.00%	0
24.05.09	12,920	10	13,719	0	0	0.00%	0
24.05.08	12,680	240	73,134	0	0	0.00%	0
24.05.07	12,760	80	5,996	0	0	0.00%	0
24.05.03	12,830	70	2,518	0	0	0.00%	0
24.05.02	12,500	330	13,392	0	0	0.00%	0
24.04.30	12,700	200	6,366	0	0	0.00%	0
24.04.29	12,190	510	17,257	0	0	0.00%	0
24.04.26	12,050	140	6,549	0	0	0.00%	0
24.04.25	12,110	60	11,240	0	0	0.00%	0
24.04.24	12,030	80	2,965	0	0	0.00%	0
24.04.23	11,920	110	3,139	0	0	0.00%	0
24.04.22	11,860	60	7,379	0	0	0.00%	0
24.04.19	12,210	350	19,832	0	0	0.00%	0
24.04.18	12,190	20	9,871	0	0	0.00%	0
24.04.17	12,100	90	11,597	0	0	0.00%	0
24.04.16	12,510	410	25,767	0	0	0.00%	0
24.04.15	12,800	290	26,347	0	0	0.00%	0
24.04.12	12,290	510	46,820	0	0	0.00%	0
24.04.11	12,280	10	9,437	0	0	0.00%	0
24.04.09	12,520	240	12,846	0	0	0.00%	0
24.04.08	12,550	30	39,976	0	0	0.00%	0
24.04.05	12,410	140	65,897	0	0	0.00%	0
24.04.04	12,190	220	25,432	0	0	0.00%	0
24.04.03	12,330	140	4,164	0	0	0.00%	0
24.04.02	12,550	220	12,401	0	0	0.00%	0
24.04.01	12,340	210	5,703	0	0	0.00%	0
24.03.29	12,490	150	3,756	0	0	0.00%	0
24.03.28	12,470	20	4,461	0	0	0.00%	0
24.03.27	12,180	290	13,795	0	0	0.00%	0
24.03.26	12,210	30	10,345	0	0	0.00%	0
24.03.25	12,270	60	5,106	0	0	0.00%	0
24.03.22	12,190	80	4,129	0	0	0.00%	0
24.03.21	12,390	200	3,091	0	0	0.00%	0
24.03.20	12,250	140	6,436	0	0	0.00%	0
24.03.19	12,460	210	6,947	0	0	0.00%	0
24.03.18	12,590	130	8,398	0	0	0.00%	0
24.03.15	12,690	100	3,473	0	0	0.00%	0
24.03.14	12,780	90	10,912	0	0	0.00%	0
24.03.13	12,450	330	13,563	0	0	0.00%	0
24.03.12	12,440	10	5,019	0	0	0.00%	0
24.03.11	12,230	210	5,621	0	0	0.00%	0
24.03.08	12,210	20	3,727	0	0	0.00%	0
24.03.07	12,100	110	15,067	0	0	0.00%	0
24.03.06	12,300	200	4,602	0	0	0.00%	0
24.03.05	12,380	80	7,009	0	0	0.00%	0
24.03.04	12,440	60	10,064	0	0	0.00%	0
24.02.29	12,460	20	3,916	0	0	0.00%	0
24.02.28	12,440	20	3,896	0	0	0.00%	0
24.02.27	12,620	180	7,716	0	0	0.00%	0
24.02.26	12,720	100	11,887	0	0	0.00%	0
24.02.23	12,780	60	5,319	0	0	0.00%	0
24.02.22	12,850	70	6,400	0	0	0.00%	0
24.02.21	12,900	50	6,152	0	0	0.00%	0
24.02.20	12,860	40	3,989	0	0	0.00%	0
24.02.19	12,950	90	11,403	0	0	0.00%	0
24.02.16	12,960	10	13,792	0	0	0.00%	0
24.02.15	13,000	40	14,363	0	0	0.00%	0
24.02.14	13,070	70	2,393	0	0	0.00%	0
24.02.13	12,970	100	6,843	0	0	0.00%	0
24.02.08	12,930	40	16,089	0	0	0.00%	0
24.02.07	12,850	80	2,798	0	0	0.00%	0
24.02.06	12,810	40	5,526	0	0	0.00%	0
24.02.05	12,990	180	17,400	0	0	0.00%	0
24.02.02	12,550	440	12,302	0	0	0.00%	0
24.02.01	12,670	120	16,973	0	0	0.00%	0
24.01.31	12,860	190	5,456	0	0	0.00%	0
24.01.30	13,100	240	4,915	0	0	0.00%	0
24.01.29	12,900	200	4,914	0	0	0.00%	0
24.01.26	12,770	130	9,275	0	0	0.00%	0
24.01.25	12,840	70	7,432	0	0	0.00%	0
24.01.24	12,860	20	4,818	0	0	0.00%	0
24.01.23	13,360	500	12,679	0	0	0.00%	0
24.01.22	12,990	370	10,921	0	0	0.00%	0
24.01.19	13,000	10	25,849	0	0	0.00%	0
24.01.18	12,950	50	7,004	0	0	0.00%	0
24.01.17	13,400	450	34,155	0	0	0.00%	0
24.01.16	13,590	190	8,148	0	0	0.00%	0
24.01.15	13,770	180	9,456	0	0	0.00%	0
24.01.12	13,780	10	9,177	0	0	0.00%	0
24.01.11	13,690	90	5,398	0	0	0.00%	0
24.01.10	14,300	610	59,769	0	0	0.00%	0
24.01.09	14,360	60	18,648	0	0	0.00%	0
24.01.08	14,560	200	7,600	0	0	0.00%	0
24.01.05	14,270	290	7,928	0	0	0.00%	0
24.01.04	14,350	80	6,503	0	0	0.00%	0
24.01.03	14,540	190	11,060	0	0	0.00%	0
24.01.02	14,580	40	16,554	0	0	0.00%	0
23.12.28	14,510	70	6,271	0	0	0.00%	0
23.12.27	14,380	130	9,353	0	0	0.00%	0
23.12.26	14,590	210	15,842	0	0	0.00%	0
23.12.22	14,690	100	7,832	0	0	0.00%	0
23.12.21	14,960	270	8,163	0	0	0.00%	0
23.12.20	14,770	190	26,055	0	0	0.00%	0
23.12.19	14,200	570	58,743	0	0	0.00%	0
23.12.18	14,000	200	18,578	0	0	0.00%	0
23.12.15	14,100	100	15,956	0	0	0.00%	0
23.12.14	14,230	130	9,207	0	0	0.00%	0
23.12.13	14,410	180	14,252	0	0	0.00%	0
23.12.12	14,400	10	7,351	0	0	0.00%	0
23.12.11	14,470	70	10,894	0	0	0.00%	0
23.12.08	14,510	40	6,689	0	0	0.00%	0
23.12.07	14,830	320	10,279	0	0	0.00%	0
23.12.06	14,420	410	23,093	0	0	0.00%	0
23.12.05	14,470	50	12,313	0	0	0.00%	0
23.12.04	14,860	390	10,579	0	0	0.00%	0
23.12.01	14,830	30	5,490	0	0	0.00%	0
23.11.30	15,130	300	17,388	0	0	0.00%	0
23.11.29	15,130	0	29,293	0	0	0.00%	0
23.11.28	14,340	790	64,483	0	0	0.00%	0
23.11.27	14,280	60	13,194	0	0	0.00%	0
23.11.24	13,940	340	17,490	0	0	0.00%	0
23.11.23	13,930	10	7,184	0	0	0.00%	0
23.11.22	13,970	40	5,713	0	0	0.00%	0
23.11.21	13,880	90	4,737	0	0	0.00%	0
23.11.20	13,560	320	8,267	0	0	0.00%	0
23.11.17	13,960	400	23,979	0	0	0.00%	0
23.11.16	13,950	80	18,994	0	0	0.00%	0
23.11.15	13,950	0	8,660	0	0	0.00%	0
23.11.14	13,780	170	7,328	0	0	0.00%	0
23.11.13	14,280	500	26,975	0	0	0.00%	0
23.11.10	14,500	220	12,222	0	0	0.00%	0
23.11.09	14,530	30	24,182	0	0	0.00%	0
23.11.08	14,300	230	36,297	0	0	0.00%	0
23.11.07	14,100	200	25,730	0	0	0.00%	0
23.11.06	13,750	350	24,583	0	0	0.00%	0
23.11.03	13,430	320	24,294	0	0	0.00%	0
23.11.02	13,410	20	29,380	0	0	0.00%	0
23.11.01	12,830	580	404,839	0	0	0.00%	0
23.10.31	13,150	320	7,353	0	0	0.00%	0
23.10.30	12,910	240	8,254	0	0	0.00%	0
23.10.27	12,940	30	13,675	0	0	0.00%	0
23.10.26	13,230	290	10,084	0	0	0.00%	0
23.10.25	13,290	60	21,226	0	0	0.00%	0
23.10.24	12,610	680	40,497	0	0	0.00%	0
23.10.23	12,840	230	28,114	0	0	0.00%	0
23.10.20	12,620	220	64,044	0	0	0.00%	0
23.10.19	12,300	320	535,911	0	0	0.00%	0
23.10.18	12,300	0	7,543	0	0	0.00%	0
23.10.17	12,000	300	7,998	0	0	0.00%	0
23.10.16	12,330	330	19,137	0	0	0.00%	0
23.10.13	12,480	150	9,345	0	0	0.00%	0
23.10.12	12,340	140	29,511	0	0	0.00%	0
23.10.11	12,600	260	28,776	0	0	0.00%	0
23.10.10	13,110	510	13,123	0	0	0.00%	0
23.10.06	13,300	190	4,339	0	0	0.00%	0
23.10.05	13,030	270	10,060	0	0	0.00%	0
23.10.04	13,590	560	17,263	0	0	0.00%	0
23.09.27	13,300	290	24,203	0	0	0.00%	0
23.09.26	13,850	550	33,713	0	0	0.00%	0
23.09.25	14,060	210	17,032	0	0	0.00%	0
23.09.22	14,230	170	7,577	0	0	0.00%	0
23.09.21	14,230	0	8,661	0	0	0.00%	0
23.09.20	14,100	130	6,106	0	0	0.00%	0
23.09.19	14,330	230	8,277	0	0	0.00%	0
23.09.18	14,390	60	1,332	0	0	0.00%	0
23.09.15	14,140	250	12,130	0	0	0.00%	0
23.09.14	14,170	30	24,581	0	0	0.00%	0
23.09.13	14,500	330	17,959	0	0	0.00%	0
23.09.12	14,480	20	4,823	0	0	0.00%	0
23.09.11	14,870	390	16,978	0	0	0.00%	0
23.09.08	14,720	150	3,689	0	0	0.00%	0
23.09.07	14,800	80	8,251	0	0	0.00%	0
23.09.06	14,850	50	25,537	0	0	0.00%	0
23.09.05	14,850	0	14,677	0	0	0.00%	0
23.09.04	14,680	170	12,412	0	0	0.00%	0
23.09.01	14,640	40	7,274	0	0	0.00%	0
23.08.31	14,650	10	10,728	0	0	0.00%	0
23.08.30	14,660	10	4,425	0	0	0.00%	0
23.08.29	14,690	30	6,523	0	0	0.00%	0
23.08.28	14,600	90	6,631	0	0	0.00%	0
23.08.25	14,640	40	4,185	0	0	0.00%	0
23.08.24	14,590	50	3,766	0	0	0.00%	0
23.08.23	14,700	110	5,765	0	0	0.00%	0
23.08.22	14,720	20	7,982	0	0	0.00%	0
23.08.21	14,720	0	16,382	0	0	0.00%	0
23.08.18	14,860	140	11,085	0	0	0.00%	0
23.08.17	14,740	120	16,933	0	0	0.00%	0
23.08.16	14,750	10	8,433	0	0	0.00%	0
23.08.14	14,700	50	7,769	0	0	0.00%	0
23.08.11	14,700	0	7,802	0	0	0.00%	0
23.08.10	14,160	540	17,378	0	0	0.00%	0
23.08.09	14,050	110	7,803	0	0	0.00%	0
23.08.08	14,200	150	9,226	0	0	0.00%	0
23.08.07	14,270	70	9,414	0	0	0.00%	0
23.08.04	14,400	130	5,107	0	0	0.00%	0
23.08.03	14,830	430	9,615	0	0	0.00%	0
23.08.02	14,400	430	20,148	0	0	0.00%	0
23.08.01	14,300	100	7,458	0	0	0.00%	0
23.07.31	14,480	180	8,403	0	0	0.00%	0
23.07.28	13,990	490	7,243	0	0	0.00%	0
23.07.27	13,920	70	13,838	0	0	0.00%	0
23.07.26	14,510	430	21,051	0	0	0.00%	0
23.07.25	14,970	460	44,261	0	0	0.00%	0
23.07.24	15,180	210	22,963	0	0	0.00%	0
23.07.21	15,370	190	15,824	0	0	0.00%	0
23.07.20	15,290	80	9,438	0	0	0.00%	0
23.07.19	15,600	310	15,801	0	0	0.00%	0
23.07.18	15,600	0	13,487	0	0	0.00%	0
23.07.17	15,360	240	12,906	0	0	0.00%	0
23.07.14	15,350	10	18,358	0	0	0.00%	0
23.07.13	15,340	10	7,609	0	0	0.00%	0
23.07.12	15,150	190	10,330	0	0	0.00%	0
23.07.11	15,110	40	9,628	0	0	0.00%	0
23.07.10	15,070	40	10,412	0	0	0.00%	0
23.07.07	15,110	40	8,714	0	0	0.00%	0
23.07.06	15,320	210	25,072	0	0	0.00%	0
23.07.05	15,330	10	8,694	0	0	0.00%	0
23.07.04	15,410	80	9,478	0	0	0.00%	0
23.07.03	15,440	30	10,965	0	0	0.00%	0
23.06.30	15,730	290	9,828	0	0	0.00%	0
23.06.29	15,360	370	16,855	0	0	0.00%	0
23.06.28	15,190	170	6,560	0	0	0.00%	0
23.06.27	15,150	40	13,280	0	0	0.00%	0
23.06.26	15,450	300	30,425	0	0	0.00%	0
23.06.23	15,520	70	13,257	0	0	0.00%	0
23.06.22	15,610	90	9,578	0	0	0.00%	0
23.06.21	15,670	60	10,974	0	0	0.00%	0
23.06.20	15,730	60	17,150	0	0	0.00%	0
23.06.19	15,980	250	20,528	0	0	0.00%	0
23.06.16	15,960	20	9,099	0	0	0.00%	0
23.06.15	16,000	40	18,054	0	0	0.00%	0
23.06.14	16,340	340	22,478	0	0	0.00%	0
23.06.13	16,320	20	103,490	0	0	0.00%	0
23.06.12	16,410	90	16,958	0	0	0.00%	0
23.06.09	16,200	210	18,093	0	0	0.00%	0
23.06.08	16,180	20	16,403	0	0	0.00%	0
23.06.07	16,260	80	12,553	0	0	0.00%	0
23.06.05	16,500	240	14,611	0	0	0.00%	0
23.06.02	16,460	40	25,065	0	0	0.00%	0
23.06.01	16,330	150	31,523	0	0	0.00%	0
23.05.31	16,190	140	33,521	0	0	0.00%	0
23.05.30	15,790	400	11,990	0	0	0.00%	0
23.05.26	15,880	90	9,217	0	0	0.00%	0
23.05.25	15,880	0	9,392	0	0	0.00%	0
23.05.24	16,130	250	12,707	0	0	0.00%	0
23.05.23	16,140	10	14,464	0	0	0.00%	0
23.05.22	16,220	80	9,043	0	0	0.00%	0
23.05.19	16,210	10	14,693	0	0	0.00%	0
23.05.18	15,990	220	20,950	0	0	0.00%	0
23.05.17	15,650	340	30,211	0	0	0.00%	0
23.05.16	15,940	290	14,152	0	0	0.00%	0
23.05.15	15,790	150	16,983	0	0	0.00%	0
23.05.12	15,310	480	21,963	0	0	0.00%	0
23.05.11	15,240	70	12,915	0	0	0.00%	0
23.05.10	15,360	120	6,789	0	0	0.00%	0
23.05.09	15,360	0	16,384	0	0	0.00%	0
23.05.08	15,250	110	16,674	0	0	0.00%	0
23.05.04	15,420	170	57,334	0	0	0.00%	0
23.05.03	15,510	90	18,371	0	0	0.00%	0
23.05.02	15,510	0	24,187	0	0	0.00%	0
23.04.28	15,560	50	34,651	0	0	0.00%	0
23.04.27	16,020	460	56,320	0	0	0.00%	0
23.04.26	16,000	20	21,024	0	0	0.00%	0
23.04.25	15,790	210	71,320	0	0	0.00%	0
23.04.24	16,040	250	50,652	0	0	0.00%	0
23.04.21	16,500	290	52,388	0	0	0.00%	0
23.04.20	17,180	510	78,685	0	0	0.00%	0
23.04.19	17,240	60	81,939	0	0	0.00%	0
23.04.18	16,990	250	291,169	0	0	0.00%	0
23.04.17	17,000	10	99,537	0	0	0.00%	0
23.04.14	17,510	550	95,840	0	0	0.00%	0
23.04.13	17,200	310	181,253	0	0	0.00%	0
23.04.12	17,440	240	591,830	0	0	0.00%	0
23.04.11	16,140	1,300	597,225	0	0	0.00%	0
23.04.10	16,130	10	57,215	0	0	0.00%	0
23.04.07	16,140	10	56,233	0	0	0.00%	0
23.04.06	15,730	410	83,552	0	0	0.00%	0
23.04.05	15,670	60	17,542	0	0	0.00%	0
23.04.04	15,570	100	8,728	0	0	0.00%	0
23.04.03	15,770	200	23,215	0	0	0.00%	0
23.03.31	16,390	620	31,788	0	0	0.00%	0
23.03.30	16,720	330	41,613	0	0	0.00%	0
23.03.29	16,660	60	30,196	0	0	0.00%	0
23.03.28	15,620	1,040	251,147	0	0	0.00%	0
23.03.27	15,900	280	35,928	0	0	0.00%	0
23.03.24	14,820	1,080	43,871	0	0	0.00%	0
23.03.23	15,330	510	44,616	0	0	0.00%	0
23.03.22	15,230	100	13,721	0	0	0.00%	0
23.03.21	15,150	80	8,900	0	0	0.00%	0
23.03.20	15,400	250	7,111	0	0	0.00%	0
23.03.17	14,960	440	11,154	0	0	0.00%	0
23.03.16	15,190	230	16,986	0	0	0.00%	0
23.03.15	15,490	300	24,394	0	0	0.00%	0
23.03.14	15,770	280	32,233	0	0	0.00%	0
23.03.13	15,530	240	30,151	0	0	0.00%	0
23.03.10	15,880	330	7,746	0	0	0.00%	0
23.03.09	15,880	0	19,965	0	0	0.00%	0
23.03.08	16,690	810	42,266	0	0	0.00%	0
23.03.07	16,970	280	103,060	0	0	0.00%	0
23.03.06	16,430	540	39,497	0	0	0.00%	0
23.03.03	16,840	370	49,957	0	0	0.00%	0
23.03.02	15,320	1,520	127,818	0	0	0.00%	0
23.02.28	15,470	150	41,184	0	0	0.00%	0
23.02.27	14,580	890	39,434	0	0	0.00%	0
23.02.24	15,110	400	22,772	0	0	0.00%	0
23.02.23	15,180	70	31,926	0	0	0.00%	0
23.02.22	15,020	160	16,860	0	0	0.00%	0
23.02.21	15,000	20	4,974	0	0	0.00%	0
23.02.20	14,790	210	14,981	0	0	0.00%	0
23.02.17	14,760	30	8,438	0	0	0.00%	0
23.02.16	14,610	150	3,187	0	0	0.00%	0
23.02.15	14,890	280	23,295	0	0	0.00%	0
23.02.14	14,800	90	10,255	0	0	0.00%	0
23.02.13	14,940	140	15,763	0	0	0.00%	0
23.02.10	15,010	70	26,457	0	0	0.00%	0
23.02.09	15,350	340	27,000	0	0	0.00%	0
23.02.08	15,480	140	15,216	0	0	0.00%	0
23.02.06	15,300	100	12,304	0	0	0.00%	0
23.02.03	15,530	230	19,549	0	0	0.00%	0
23.02.02	15,270	260	23,515	0	0	0.00%	0
23.02.01	15,170	100	41,290	0	0	0.00%	0
23.01.31	15,640	470	38,073	0	0	0.00%	0
23.01.30	15,100	540	55,842	0	0	0.00%	0
23.01.27	15,220	90	12,470	0	0	0.00%	0
23.01.25	14,700	180	41,947	0	0	0.00%	0
23.01.20	14,700	50	15,820	0	0	0.00%	0
23.01.19	14,650	150	16,018	0	0	0.00%	0
23.01.18	14,800	50	45,830	0	0	0.00%	0
23.01.17	14,850	100	35,304	0	0	0.00%	0
23.01.16	14,950	500	62,941	0	0	0.00%	0
23.01.13	14,450	600	85,705	0	0	0.00%	0
23.01.12	15,050	0	64,838	0	0	0.00%	0
23.01.11	15,050	850	168,652	0	0	0.00%	0
23.01.10	15,900	200	15,589	0	0	0.00%	0
23.01.09	16,100	350	16,475	0	0	0.00%	0
23.01.06	15,750	200	59,764	0	0	0.00%	0
23.01.05	15,950	400	12,105	0	0	0.00%	0
23.01.04	16,350	650	62,266	0	0	0.00%	0
23.01.03	15,700	1,000	44,251	0	0	0.00%	0
23.01.02	16,700	1,700	159,845	0	0	0.00%	0
22.12.29	15,000	500	14,420	0	0	0.00%	0
22.12.28	15,500	500	84,139	0	0	0.00%	0
22.12.27	16,000	0	41,872	0	0	0.00%	0
22.12.26	16,000	100	30,765	0	0	0.00%	0
22.12.23	15,900	1,500	89,112	0	0	0.00%	0
22.12.22	17,400	800	31,738	0	0	0.00%	0
22.12.21	18,200	50	10,334	0	0	0.00%	0
22.12.20	18,250	400	11,334	0	0	0.00%	0
22.12.19	17,850	400	16,001	0	0	0.00%	0
22.12.16	18,250	350	8,061	0	0	0.00%	0
22.12.15	18,600	50	7,481	0	0	0.00%	0
22.12.14	18,550	250	30,959	0	0	0.00%	0
22.12.13	18,800	550	45,381	0	0	0.00%	0
22.12.12	18,250	400	15,908	0	0	0.00%	0
22.12.09	18,650	750	15,959	0	0	0.00%	0
22.12.08	17,900	500	12,317	0	0	0.00%	0
22.12.07	18,400	50	10,322	0	0	0.00%	0
22.12.06	18,350	50	11,790	0	0	0.00%	0
22.12.05	18,400	150	6,927	0	0	0.00%	0
22.12.02	18,550	150	8,904	0	0	0.00%	0
22.12.01	18,700	600	33,384	0	0	0.00%	0
22.11.30	19,300	0	18,293	0	0	0.00%	0
22.11.29	19,300	100	26,245	0	0	0.00%	0
22.11.28	19,200	200	36,652	0	0	0.00%	0
22.11.25	19,400	650	21,643	0	0	0.00%	0
22.11.24	18,750	750	22,495	0	0	0.00%	0
22.11.23	18,000	200	11,601	0	0	0.00%	0
22.11.22	18,200	200	33,523	0	0	0.00%	0
22.11.21	18,400	400	22,034	0	0	0.00%	0
22.11.18	18,800	250	15,141	0	0	0.00%	0
22.11.17	18,550	150	21,814	0	0	0.00%	0
22.11.16	18,700	450	14,857	0	0	0.00%	0
22.11.15	19,150	0	15,626	0	0	0.00%	0
22.11.14	19,150	150	31,519	0	0	0.00%	0
22.11.11	19,300	0	15,854	0	0	0.00%	0
22.11.10	19,300	100	19,294	0	0	0.00%	0
22.11.09	19,200	200	45,271	0	0	0.00%	0
22.11.08	19,400	300	13,286	0	0	0.00%	0
22.11.07	19,700	850	35,003	0	0	0.00%	0
22.11.04	18,850	500	45,633	0	0	0.00%	0
22.11.03	19,350	150	106,371	0	0	0.00%	0
22.11.02	19,500	1,300	131,430	0	0	0.00%	0
22.11.01	18,200	700	48,491	0	0	0.00%	0
22.10.31	17,500	100	8,628	0	0	0.00%	0
22.10.28	17,400	150	12,385	0	0	0.00%	0
22.10.27	17,550	900	38,752	0	0	0.00%	0
22.10.26	16,650	1,150	28,983	0	0	0.00%	0
22.10.25	17,800	500	14,016	0	0	0.00%	0
22.10.24	17,300	300	16,159	0	0	0.00%	0
22.10.21	17,600	750	21,610	0	0	0.00%	0
22.10.20	18,350	700	24,391	0	0	0.00%	0
22.10.19	19,050	400	34,097	0	0	0.00%	0
22.10.18	18,650	100	54,472	0	0	0.00%	0
22.10.17	18,750	400	29,663	0	0	0.00%	0
22.10.14	18,350	0	66,304	0	0	0.00%	0
22.10.13	18,350	1,350	118,722	0	0	0.00%	0
22.10.12	17,000	100	26,604	0	0	0.00%	0
22.10.11	16,900	500	24,345	0	0	0.00%	0
22.10.07	17,400	300	52,113	0	0	0.00%	0
22.10.06	17,100	500	45,363	0	0	0.00%	0
22.10.05	16,600	1,450	109,164	0	0	0.00%	0
22.10.04	18,050	2,250	249,414	0	0	0.00%	0
22.09.30	15,800	1,000	106,152	0	0	0.00%	0
22.09.29	14,800	500	66,256	0	0	0.00%	0
22.09.28	14,300	350	61,557	0	0	0.00%	0
22.09.27	14,650	100	186,973	0	0	0.00%	0
22.09.26	14,750	1,050	98,830	0	0	0.00%	0
22.09.23	15,800	2,200	224,968	0	0	0.00%	0
22.09.22	18,000	2,450	211,225	0	0	0.00%	0
22.09.21	20,450	800	114,538	0	0	0.00%	0
22.09.20	21,250	750	66,252	0	0	0.00%	0
22.09.19	20,500	650	119,591	0	0	0.00%	0
22.09.16	21,150	250	130,034	0	0	0.00%	0
22.09.15	21,400	1,300	315,615	0	0	0.00%	0
22.09.14	20,100	3,100	697,905	0	0	0.00%	0
22.09.13	17,000	1,550	124,900	0	0	0.00%	0
22.09.08	15,450	1,150	392,829	0	0	0.00%	0
22.09.07	14,300	200	5,637	0	0	0.00%	0
22.09.06	14,500	350	4,004	0	0	0.00%	0