매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,325	34	620,519	95,209	443,950	1.41%	31,001,775
25.05.22	1,396	71	1,352,925	-26,828	348,741	1.11%	31,096,984
25.05.21	1,386	10	1,711,755	81,194	375,569	1.19%	31,070,156
25.05.20	1,365	21	1,567,090	-137,081	294,375	0.94%	31,151,350
25.05.19	1,420	55	3,006,562	162,183	431,456	1.37%	31,014,269
25.05.16	1,508	88	2,435,791	11,026	269,273	0.86%	31,176,452
25.05.15	1,620	112	6,775,148	112,763	258,247	0.82%	31,187,478
25.05.14	1,792	172	8,298,990	-517,572	145,484	0.46%	31,300,241
25.05.13	1,589	203	35,902,595	242,246	663,056	2.11%	30,782,669
25.05.12	1,223	366	13,870,369	-32,135	420,810	1.34%	31,024,915
25.05.09	1,213	10	330,504	4,670	452,945	1.44%	30,992,780
25.05.08	1,192	21	92,391	448,275	448,275	1.43%	30,997,450
25.05.07	1,183	9	138,549	0	0	0.00%	0
25.05.02	1,188	5	184,414	0	0	0.00%	0
25.04.30	1,210	22	290,533	0	0	0.00%	0
25.04.29	1,250	40	260,372	0	0	0.00%	0
25.04.28	1,277	27	353,787	0	0	0.00%	0
25.04.25	1,312	35	576,294	0	0	0.00%	0
25.04.24	1,278	34	977,142	0	0	0.00%	0