매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	116,680	5	29,898	-66	360	0.01%	3,969,640
24.09.19	117,125	445	7,241	173	426	0.01%	3,969,574
24.09.13	116,725	400	4,386	115	253	0.01%	4,009,747
24.09.12	116,940	215	26,714	60	138	0.00%	4,109,862
24.09.11	116,380	560	7,188	-43	78	0.00%	4,109,922
24.09.10	116,120	260	23,128	-26	121	0.00%	4,109,879
24.09.09	116,430	310	10,230	142	147	0.00%	4,109,853
24.09.06	116,245	185	8,594	-29	5	0.00%	4,109,995
24.09.05	115,875	370	10,228	34	34	0.00%	4,109,966
24.09.04	115,365	510	49,252	0	0	0.00%	0
24.09.03	115,450	85	7,300	0	0	0.00%	0
24.09.02	115,735	285	21,918	0	0	0.00%	0
24.08.30	115,745	10	6,939	0	0	0.00%	0
24.08.29	115,930	185	14,189	0	0	0.00%	0
24.08.28	115,665	265	15,812	0	0	0.00%	0
24.08.27	116,690	1,025	45,705	0	0	0.00%	0
24.08.26	116,355	335	11,130	0	0	0.00%	0
24.08.23	116,595	240	13,480	0	0	0.00%	0
24.08.22	116,455	140	6,414	0	0	0.00%	0
24.08.21	116,390	65	8,588	0	0	0.00%	0
24.08.20	116,525	135	8,192	0	0	0.00%	0
24.08.19	116,500	25	6,253	0	0	0.00%	0
24.08.16	116,865	365	10,627	0	0	0.00%	0
24.08.14	116,630	235	8,729	0	0	0.00%	0
24.08.13	116,375	255	14,145	0	0	0.00%	0
24.08.12	116,295	80	5,780	0	0	0.00%	0
24.08.09	116,395	100	4,476	0	0	0.00%	0
24.08.08	116,335	60	10,483	0	0	0.00%	0
24.08.07	116,285	50	24,844	0	0	0.00%	0
24.08.06	117,585	1,300	57,424	0	0	0.00%	0
24.08.05	116,520	1,065	46,290	0	0	0.00%	0
24.08.02	116,225	295	50,458	0	0	0.00%	0
24.08.01	115,675	550	59,863	0	0	0.00%	0
24.07.31	115,810	135	64,604	0	0	0.00%	0
24.07.30	115,850	40	8,192	0	0	0.00%	0
24.07.29	115,330	520	65,985	0	0	0.00%	0
24.07.26	115,105	225	18,209	0	0	0.00%	0
24.07.25	115,145	40	15,412	0	0	0.00%	0
24.07.24	114,725	420	28,464	0	0	0.00%	0
24.07.23	114,780	55	6,241	0	0	0.00%	0
24.07.22	114,790	10	13,012	0	0	0.00%	0
24.07.19	114,910	120	9,859	0	0	0.00%	0
24.07.18	114,940	30	29,733	0	0	0.00%	0
24.07.17	115,005	65	27,445	0	0	0.00%	0
24.07.16	114,520	485	7,299	0	0	0.00%	0
24.07.15	114,640	120	11,589	0	0	0.00%	0
24.07.12	114,000	640	10,576	0	0	0.00%	0
24.07.11	114,330	330	13,046	0	0	0.00%	0
24.07.10	114,480	150	6,955	0	0	0.00%	0
24.07.09	114,285	195	8,258	0	0	0.00%	0
24.07.08	114,020	265	6,123	0	0	0.00%	0
24.07.05	114,030	10	8,487	0	0	0.00%	0
24.07.04	113,675	355	43,247	0	0	0.00%	0
24.07.03	113,450	225	11,262	0	0	0.00%	0
24.07.02	113,225	225	8,234	0	0	0.00%	0
24.07.01	113,660	435	15,698	0	0	0.00%	0
24.06.28	113,170	490	5,226	0	0	0.00%	0
24.06.27	113,450	280	15,488	0	0	0.00%	0
24.06.26	113,535	85	4,757	0	0	0.00%	0
24.06.25	113,580	45	12,038	0	0	0.00%	0
24.06.24	113,550	30	8,820	0	0	0.00%	0
24.06.21	113,510	40	6,539	0	0	0.00%	0
24.06.20	113,780	270	5,635	0	0	0.00%	0
24.06.19	113,330	450	6,651	0	0	0.00%	0
24.06.18	113,350	20	35,192	0	0	0.00%	0
24.06.17	113,065	285	9,307	0	0	0.00%	0
24.06.14	112,775	290	4,716	0	0	0.00%	0
24.06.13	112,410	365	15,684	0	0	0.00%	0
24.06.12	112,005	405	13,795	0	0	0.00%	0
24.06.11	111,945	60	12,375	0	0	0.00%	0
24.06.10	112,610	665	8,323	0	0	0.00%	0
24.06.07	112,200	410	9,711	0	0	0.00%	0
24.06.05	111,850	350	6,305	0	0	0.00%	0
24.06.04	111,245	605	32,156	0	0	0.00%	0
24.06.03	110,855	390	11,862	0	0	0.00%	0
24.05.31	110,935	80	5,364	0	0	0.00%	0
24.05.30	111,145	210	26,334	0	0	0.00%	0
24.05.29	111,610	465	10,062	0	0	0.00%	0
24.05.28	111,500	110	3,741	0	0	0.00%	0
24.05.27	111,260	240	8,871	0	0	0.00%	0
24.05.24	111,600	340	30,085	0	0	0.00%	0
24.05.23	111,555	45	6,532	0	0	0.00%	0
24.05.22	111,485	70	16,564	0	0	0.00%	0
24.05.21	111,245	240	4,392	0	0	0.00%	0
24.05.20	111,715	470	8,941	0	0	0.00%	0
24.05.17	111,715	0	18,630	0	0	0.00%	0
24.05.16	110,910	805	25,324	0	0	0.00%	0
24.05.14	110,780	130	4,225	0	0	0.00%	0
24.05.13	110,895	115	7,228	0	0	0.00%	0
24.05.10	110,625	270	3,922	0	0	0.00%	0
24.05.09	110,930	305	9,287	0	0	0.00%	0
24.05.08	111,000	70	8,886	0	0	0.00%	0
24.05.07	110,165	835	26,149	0	0	0.00%	0
24.05.03	109,990	175	7,778	0	0	0.00%	0
24.05.02	109,870	120	16,873	0	0	0.00%	0
24.04.30	109,385	485	23,395	0	0	0.00%	0
24.04.29	109,360	25	10,179	0	0	0.00%	0
24.04.26	109,295	65	12,869	0	0	0.00%	0
24.04.25	109,780	485	46,438	0	0	0.00%	0
24.04.24	110,105	325	20,485	0	0	0.00%	0
24.04.23	109,770	335	21,656	0	0	0.00%	0
24.04.22	110,240	470	13,379	0	0	0.00%	0
24.04.19	110,610	370	24,002	0	0	0.00%	0
24.04.18	109,770	840	16,436	0	0	0.00%	0
24.04.17	109,955	185	21,079	0	0	0.00%	0
24.04.16	110,360	405	10,662	0	0	0.00%	0
24.04.15	110,610	0	0	0	0	0.00%	0
24.04.12	110,065	545	9,921	0	0	0.00%	0
24.04.11	110,840	775	9,379	0	0	0.00%	0
24.04.09	110,810	30	10,309	0	0	0.00%	0
24.04.08	111,390	580	10,419	0	0	0.00%	0
24.04.05	111,075	315	32,365	0	0	0.00%	0
24.04.04	111,060	15	10,630	0	0	0.00%	0
24.04.03	111,230	170	20,310	0	0	0.00%	0
24.04.02	111,740	510	42,917	0	0	0.00%	0
24.04.01	111,420	320	20,880	0	0	0.00%	0
24.03.29	111,635	215	17,959	0	0	0.00%	0
24.03.28	111,670	35	15,806	0	0	0.00%	0
24.03.27	111,500	170	11,062	0	0	0.00%	0
24.03.26	111,690	190	18,696	0	0	0.00%	0
24.03.25	111,840	150	16,738	0	0	0.00%	0
24.03.22	111,300	540	12,745	0	0	0.00%	0
24.03.21	110,995	305	21,581	0	0	0.00%	0
24.03.20	110,765	230	24,037	0	0	0.00%	0
24.03.19	111,220	455	17,146	0	0	0.00%	0
24.03.18	111,210	10	20,821	0	0	0.00%	0
24.03.15	111,545	335	19,889	0	0	0.00%	0
24.03.14	111,820	275	15,001	0	0	0.00%	0
24.03.13	111,905	85	21,248	0	0	0.00%	0
24.03.12	111,715	190	11,327	0	0	0.00%	0
24.03.11	111,910	195	13,479	0	0	0.00%	0
24.03.08	111,245	665	16,839	0	0	0.00%	0
24.03.07	111,495	250	11,873	0	0	0.00%	0
24.03.06	111,225	270	19,432	0	0	0.00%	0
24.03.05	110,955	270	19,906	0	0	0.00%	0
24.03.04	110,565	390	26,388	0	0	0.00%	0
24.02.29	110,840	275	19,255	0	0	0.00%	0
24.02.28	110,835	5	14,087	0	0	0.00%	0
24.02.27	111,240	405	7,037	0	0	0.00%	0
24.02.26	110,560	680	16,755	0	0	0.00%	0
24.02.23	110,900	340	10,761	0	0	0.00%	0
24.02.22	110,485	415	8,016	0	0	0.00%	0
24.02.21	110,365	120	29,708	0	0	0.00%	0
24.02.20	110,560	195	13,961	0	0	0.00%	0
24.02.19	110,445	115	10,620	0	0	0.00%	0
24.02.16	110,530	85	9,139	0	0	0.00%	0
24.02.15	110,110	420	4,491	0	0	0.00%	0
24.02.14	110,620	510	13,888	0	0	0.00%	0
24.02.13	111,095	475	19,550	0	0	0.00%	0
24.02.08	111,220	125	4,901	0	0	0.00%	0
24.02.07	111,210	10	5,272	0	0	0.00%	0
24.02.06	111,105	105	15,513	0	0	0.00%	0
24.02.05	111,985	880	16,070	0	0	0.00%	0
24.02.02	111,475	510	10,690	0	0	0.00%	0
24.02.01	111,430	45	21,420	0	0	0.00%	0
24.01.31	111,425	5	13,891	0	0	0.00%	0
24.01.30	110,590	835	6,776	0	0	0.00%	0
24.01.29	111,065	475	12,195	0	0	0.00%	0
24.01.26	110,645	420	5,715	0	0	0.00%	0
24.01.25	110,755	110	7,087	0	0	0.00%	0
24.01.24	111,200	445	6,955	0	0	0.00%	0
24.01.23	111,200	0	18,834	0	0	0.00%	0
24.01.22	110,630	570	11,818	0	0	0.00%	0
24.01.19	110,970	340	11,180	0	0	0.00%	0
24.01.18	110,975	5	8,502	0	0	0.00%	0
24.01.17	111,500	525	9,150	0	0	0.00%	0
24.01.16	111,805	305	9,694	0	0	0.00%	0
24.01.15	111,570	235	8,390	0	0	0.00%	0
24.01.12	111,555	15	14,284	0	0	0.00%	0
24.01.11	111,245	310	19,199	0	0	0.00%	0
24.01.10	111,425	180	7,328	0	0	0.00%	0
24.01.09	111,160	265	7,443	0	0	0.00%	0
24.01.08	110,985	175	16,171	0	0	0.00%	0
24.01.05	111,595	610	14,312	0	0	0.00%	0
24.01.04	111,195	400	20,676	0	0	0.00%	0
24.01.03	111,170	25	28,682	0	0	0.00%	0
24.01.02	112,490	1,320	21,394	0	0	0.00%	0
23.12.28	111,780	710	16,848	0	0	0.00%	0
23.12.27	115,395	115	16,450	0	0	0.00%	0
23.12.26	114,825	570	14,777	0	0	0.00%	0
23.12.22	114,885	60	7,832	0	0	0.00%	0
23.12.21	115,130	245	11,485	0	0	0.00%	0
23.12.20	114,695	435	17,740	0	0	0.00%	0
23.12.19	114,500	195	11,769	0	0	0.00%	0
23.12.18	114,280	220	16,822	0	0	0.00%	0
23.12.15	114,480	200	21,922	0	0	0.00%	0
23.12.14	112,850	1,630	14,346	0	0	0.00%	0
23.12.13	112,880	30	13,618	0	0	0.00%	0
23.12.12	112,495	385	7,866	0	0	0.00%	0
23.12.11	112,680	185	16,088	0	0	0.00%	0
23.12.08	112,405	275	6,647	0	0	0.00%	0
23.12.07	112,980	575	21,750	0	0	0.00%	0
23.12.06	112,365	615	16,683	0	0	0.00%	0
23.12.05	112,165	200	8,329	0	0	0.00%	0
23.12.04	111,525	640	17,221	0	0	0.00%	0
23.12.01	111,355	170	15,056	0	0	0.00%	0
23.11.30	111,970	615	16,289	0	0	0.00%	0
23.11.29	111,185	785	13,174	0	0	0.00%	0
23.11.28	110,825	360	6,397	0	0	0.00%	0
23.11.27	110,660	165	6,225	0	0	0.00%	0
23.11.24	111,310	650	47,387	0	0	0.00%	0
23.11.23	110,855	455	7,599	0	0	0.00%	0
23.11.22	111,135	280	12,333	0	0	0.00%	0
23.11.21	110,830	305	17,592	0	0	0.00%	0
23.11.20	110,565	265	11,443	0	0	0.00%	0
23.11.17	110,205	360	25,810	0	0	0.00%	0
23.11.16	110,400	95	12,384	0	0	0.00%	0
23.11.15	108,975	1,425	22,057	0	0	0.00%	0
23.11.14	108,680	295	5,685	0	0	0.00%	0
23.11.13	108,800	120	15,755	0	0	0.00%	0
23.11.10	109,110	310	5,347	0	0	0.00%	0
23.11.09	108,630	480	13,402	0	0	0.00%	0
23.11.08	108,250	380	8,136	0	0	0.00%	0
23.11.07	108,275	25	6,930	0	0	0.00%	0
23.11.06	107,860	415	16,766	0	0	0.00%	0
23.11.03	107,335	525	14,980	0	0	0.00%	0
23.11.02	106,240	1,095	16,926	0	0	0.00%	0
23.11.01	105,960	280	17,589	0	0	0.00%	0
23.10.31	105,935	25	20,406	0	0	0.00%	0
23.10.30	106,295	360	14,696	0	0	0.00%	0
23.10.27	105,410	885	29,484	0	0	0.00%	0
23.10.26	106,485	1,075	26,599	0	0	0.00%	0
23.10.25	106,375	110	11,899	0	0	0.00%	0
23.10.24	105,590	785	9,773	0	0	0.00%	0
23.10.23	106,015	425	13,358	0	0	0.00%	0
23.10.20	105,445	570	10,710	0	0	0.00%	0
23.10.19	106,140	695	10,165	0	0	0.00%	0
23.10.18	106,640	500	6,648	0	0	0.00%	0
23.10.17	107,025	385	7,664	0	0	0.00%	0
23.10.16	107,000	25	4,124	0	0	0.00%	0
23.10.13	107,620	620	13,511	0	0	0.00%	0
23.10.12	107,180	440	7,235	0	0	0.00%	0
23.10.11	106,640	540	17,391	0	0	0.00%	0
23.10.10	106,295	345	14,182	0	0	0.00%	0
23.10.06	105,550	745	12,354	0	0	0.00%	0
23.10.05	105,305	245	15,994	0	0	0.00%	0
23.10.04	107,925	2,620	19,891	0	0	0.00%	0
23.09.27	107,880	45	15,777	0	0	0.00%	0
23.09.26	108,065	185	8,906	0	0	0.00%	0
23.09.25	108,085	20	6,849	0	0	0.00%	0
23.09.22	107,835	250	6,240	0	0	0.00%	0
23.09.21	108,310	475	8,415	0	0	0.00%	0
23.09.20	108,585	275	5,123	0	0	0.00%	0
23.09.19	108,200	385	4,644	0	0	0.00%	0
23.09.18	108,630	430	6,157	0	0	0.00%	0
23.09.15	108,725	95	5,617	0	0	0.00%	0
23.09.14	108,395	330	5,354	0	0	0.00%	0
23.09.13	108,300	95	5,187	0	0	0.00%	0
23.09.12	108,240	60	8,412	0	0	0.00%	0
23.09.11	108,965	725	4,671	0	0	0.00%	0
23.09.08	108,240	725	5,452	0	0	0.00%	0
23.09.07	108,995	755	7,730	0	0	0.00%	0
23.09.06	108,850	145	4,740	0	0	0.00%	0
23.09.05	109,145	295	11,689	0	0	0.00%	0
23.09.04	109,835	690	6,693	0	0	0.00%	0
23.09.01	109,400	435	10,312	0	0	0.00%	0
23.08.31	109,155	245	6,118	0	0	0.00%	0
23.08.30	109,285	130	8,758	0	0	0.00%	0
23.08.29	109,045	240	8,247	0	0	0.00%	0
23.08.28	108,360	685	10,269	0	0	0.00%	0
23.08.25	108,925	565	5,604	0	0	0.00%	0
23.08.24	108,615	310	17,397	0	0	0.00%	0
23.08.23	107,965	650	9,947	0	0	0.00%	0
23.08.22	108,040	75	17,414	0	0	0.00%	0
23.08.21	108,595	555	8,686	0	0	0.00%	0
23.08.18	107,760	835	14,656	0	0	0.00%	0
23.08.17	108,790	1,030	11,992	0	0	0.00%	0
23.08.16	108,625	165	8,153	0	0	0.00%	0
23.08.14	109,100	475	6,183	0	0	0.00%	0
23.08.11	109,395	295	5,138	0	0	0.00%	0
23.08.10	109,505	110	7,816	0	0	0.00%	0
23.08.09	109,865	360	7,300	0	0	0.00%	0
23.08.08	109,240	625	12,323	0	0	0.00%	0
23.08.07	108,540	700	9,589	0	0	0.00%	0
23.08.04	108,875	335	19,164	0	0	0.00%	0
23.08.03	109,155	280	10,632	0	0	0.00%	0
23.08.02	109,830	675	23,531	0	0	0.00%	0
23.08.01	109,495	335	10,628	0	0	0.00%	0
23.07.31	109,725	230	13,789	0	0	0.00%	0
23.07.28	110,570	845	10,557	0	0	0.00%	0
23.07.27	110,320	250	11,576	0	0	0.00%	0
23.07.26	110,120	200	10,421	0	0	0.00%	0
23.07.25	110,455	335	11,613	0	0	0.00%	0
23.07.24	110,415	40	11,222	0	0	0.00%	0
23.07.21	110,705	290	5,513	0	0	0.00%	0
23.07.20	111,090	385	9,063	0	0	0.00%	0
23.07.19	110,285	805	6,766	0	0	0.00%	0
23.07.18	110,170	115	6,754	0	0	0.00%	0
23.07.17	110,005	165	11,251	0	0	0.00%	0
23.07.14	110,245	240	13,776	0	0	0.00%	0
23.07.13	109,325	920	19,339	0	0	0.00%	0
23.07.12	109,440	115	7,662	0	0	0.00%	0
23.07.11	108,510	930	19,613	0	0	0.00%	0
23.07.10	109,145	635	10,563	0	0	0.00%	0
23.07.07	109,610	465	10,094	0	0	0.00%	0
23.07.06	110,080	470	9,446	0	0	0.00%	0
23.07.05	110,350	270	11,836	0	0	0.00%	0
23.07.04	110,430	80	10,553	0	0	0.00%	0
23.07.03	109,545	885	25,706	0	0	0.00%	0
23.06.30	110,265	720	18,472	0	0	0.00%	0
23.06.29	110,345	80	16,929	0	0	0.00%	0
23.06.28	110,395	50	8,438	0	0	0.00%	0
23.06.27	110,375	20	6,380	0	0	0.00%	0
23.06.26	109,810	565	11,274	0	0	0.00%	0
23.06.23	109,915	105	5,563	0	0	0.00%	0
23.06.22	110,290	375	8,730	0	0	0.00%	0
23.06.21	109,935	355	10,310	0	0	0.00%	0
23.06.20	109,980	45	6,140	0	0	0.00%	0
23.06.19	109,815	165	9,873	0	0	0.00%	0
23.06.16	109,495	320	11,528	0	0	0.00%	0
23.06.15	109,835	340	10,206	0	0	0.00%	0
23.06.14	110,405	570	8,764	0	0	0.00%	0
23.06.13	110,455	50	6,849	0	0	0.00%	0
23.06.12	110,230	225	9,883	0	0	0.00%	0
23.06.09	110,035	195	13,557	0	0	0.00%	0
23.06.08	111,050	1,015	16,127	0	0	0.00%	0
23.06.07	110,545	505	7,922	0	0	0.00%	0
23.06.05	111,200	655	10,271	0	0	0.00%	0
23.06.02	110,660	540	22,652	0	0	0.00%	0
23.06.01	110,845	185	9,051	0	0	0.00%	0
23.05.31	109,825	1,020	43,282	0	0	0.00%	0
23.05.30	109,950	125	33,715	0	0	0.00%	0
23.05.26	110,190	240	72,515	0	0	0.00%	0
23.05.25	111,050	860	18,606	0	0	0.00%	0
23.05.24	111,225	175	9,200	0	0	0.00%	0
23.05.23	111,885	660	11,552	0	0	0.00%	0
23.05.22	111,655	230	17,044	0	0	0.00%	0
23.05.19	111,970	315	10,634	0	0	0.00%	0
23.05.18	112,450	480	18,701	0	0	0.00%	0
23.05.17	112,550	100	8,703	0	0	0.00%	0
23.05.16	112,240	310	13,052	0	0	0.00%	0
23.05.15	112,875	635	10,163	0	0	0.00%	0
23.05.12	112,680	195	12,941	0	0	0.00%	0
23.05.11	112,230	450	10,037	0	0	0.00%	0
23.05.10	112,495	265	40,318	0	0	0.00%	0
23.05.09	112,450	45	9,447	0	0	0.00%	0
23.05.08	112,730	280	22,133	0	0	0.00%	0
23.05.04	112,275	455	15,276	0	0	0.00%	0
23.05.03	111,830	445	30,709	0	0	0.00%	0
23.05.02	111,990	160	36,116	0	0	0.00%	0
23.04.28	112,050	60	22,114	0	0	0.00%	0
23.04.27	112,380	330	24,053	0	0	0.00%	0
23.04.26	112,240	140	15,961	0	0	0.00%	0
23.04.25	112,390	150	31,476	0	0	0.00%	0
23.04.24	112,060	330	20,156	0	0	0.00%	0
23.04.21	111,385	675	27,450	0	0	0.00%	0
23.04.20	111,690	305	18,994	0	0	0.00%	0
23.04.19	111,860	170	12,371	0	0	0.00%	0
23.04.18	111,885	25	12,181	0	0	0.00%	0
23.04.17	112,475	590	26,781	0	0	0.00%	0
23.04.14	112,455	50	15,813	0	0	0.00%	0
23.04.13	112,480	25	11,672	0	0	0.00%	0
23.04.12	112,550	70	9,844	0	0	0.00%	0
23.04.11	112,700	150	21,310	0	0	0.00%	0
23.04.10	112,245	455	14,000	0	0	0.00%	0
23.04.07	112,370	125	25,342	0	0	0.00%	0
23.04.06	111,955	415	14,535	0	0	0.00%	0
23.04.05	111,955	0	15,722	0	0	0.00%	0
23.04.04	111,275	680	26,670	0	0	0.00%	0
23.04.03	111,790	515	28,495	0	0	0.00%	0
23.03.31	111,870	80	11,147	0	0	0.00%	0
23.03.30	112,025	155	11,111	0	0	0.00%	0