매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	115,825	15	33,548	-188	438	0.01%	4,528,562
25.06.12	115,810	20	33,717	-103	626	0.01%	4,598,374
25.06.11	115,790	60	8,739	-236	729	0.02%	4,598,271
25.06.10	115,850	150	14,192	507	965	0.02%	4,598,035
25.06.09	116,000	290	14,586	245	458	0.01%	4,584,542
25.06.05	115,710	70	21,196	-500	213	0.00%	4,479,787
25.06.04	115,640	915	82,341	512	713	0.02%	4,479,287
25.06.02	116,555	60	34,194	-26	201	0.00%	4,052,799
25.05.30	116,495	345	36,254	-112	227	0.01%	4,052,773
25.05.29	116,840	435	9,018	0	339	0.01%	4,052,661
25.05.28	117,275	20	18,531	0	0	0.00%	0
25.05.27	117,255	500	7,680	0	0	0.00%	0
25.05.26	116,755	20	9,803	0	0	0.00%	0
25.05.23	116,735	45	10,038	0	0	0.00%	0
25.05.22	116,690	55	13,868	0	0	0.00%	0
25.05.21	116,745	485	7,754	0	0	0.00%	0
25.05.20	117,230	420	10,701	0	0	0.00%	0
25.05.19	116,810	740	5,279	0	0	0.00%	0