매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	34,415	420	1,195,190	3,854	17,621	0.05%	33,832,379
25.04.02	34,610	195	369,780	-19,308	13,767	0.04%	33,436,233
25.04.01	34,050	560	720,532	24,411	33,075	0.10%	33,416,925
25.03.31	35,100	1,050	2,146,971	-113,518	8,664	0.03%	33,441,336
25.03.28	35,705	605	1,052,357	-11,818	122,182	0.39%	31,327,818
25.03.27	36,145	440	581,227	23,391	134,000	0.42%	31,416,000
25.03.26	35,850	295	736,609	2,305	110,609	0.35%	31,539,391
25.03.25	35,995	145	765,850	-6,767	108,304	0.34%	31,891,696
25.03.24	36,125	130	280,382	25,740	115,071	0.36%	31,884,929
25.03.21	35,970	155	1,086,958	-4,939	89,331	0.28%	31,910,669
25.03.20	35,725	245	388,014	94,270	94,270	0.29%	31,905,730
25.03.19	35,420	305	367,895	0	0	0.00%	0
25.03.18	35,295	125	300,825	0	0	0.00%	0
25.03.17	34,640	655	470,548	0	0	0.00%	0
25.03.14	34,460	180	182,201	0	0	0.00%	0
25.03.13	34,615	155	977,458	0	0	0.00%	0
25.03.12	34,075	540	370,727	0	0	0.00%	0
25.03.11	34,480	405	473,714	0	0	0.00%	0
25.03.10	34,400	80	196,376	0	0	0.00%	0
25.03.07	34,535	135	337,602	0	0	0.00%	0
25.03.06	34,205	330	202,593	0	0	0.00%	0