매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,565	5	34,481	383	156,641	1.45%	10,663,225
25.06.12	2,570	15	10,833	-447	156,258	1.44%	10,663,608
25.06.11	2,555	5	24,210	-255	156,705	1.45%	10,663,161
25.06.10	2,560	5	11,986	-1,142	156,960	1.45%	10,662,906
25.06.09	2,565	85	45,756	-140	158,102	1.46%	10,661,764
25.06.05	2,480	10	9,117	-411	158,242	1.46%	10,661,624
25.06.04	2,470	20	6,310	217	158,653	1.47%	10,661,213
25.06.02	2,490	5	12,078	-679	158,436	1.46%	10,661,430
25.05.30	2,495	5	4,170	-1,229	159,115	1.47%	10,660,751
25.05.29	2,490	25	10,106	0	160,344	1.48%	10,659,522
25.05.28	2,515	25	13,525	0	0	0.00%	0
25.05.27	2,490	30	9,283	0	0	0.00%	0
25.05.26	2,520	25	7,588	0	0	0.00%	0
25.05.23	2,495	10	8,732	0	0	0.00%	0
25.05.22	2,505	15	9,871	0	0	0.00%	0
25.05.21	2,520	10	19,043	0	0	0.00%	0
25.05.20	2,510	45	11,081	0	0	0.00%	0
25.05.19	2,555	35	8,697	0	0	0.00%	0