지씨셀
(144510) I 코스닥 사업서비스 11.27 11:1825,650 | 전일 | 25,500 | 고가 | 25,650 | 상한가 | 33,150 |
거래량 (주) |
23,801 |
150 0.59% | 시가 | 25,500 | 저가 | 25,100 | 하한가 | 17,850 |
거래대금 (백만) |
605 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 25,100 | 400 | 60,784 | -48,987 | 826,882 | 5.23% | 14,973,462 |
24.11.25 | 25,550 | 450 | 233,665 | -42,764 | 875,869 | 5.54% | 14,924,475 |
24.11.22 | 25,950 | 400 | 103,278 | -18,561 | 918,633 | 5.81% | 14,881,711 |
24.11.21 | 26,400 | 450 | 63,973 | -13,413 | 937,194 | 5.93% | 14,863,150 |
24.11.20 | 26,300 | 100 | 50,366 | -14,109 | 950,607 | 6.02% | 14,849,737 |
24.11.19 | 26,100 | 200 | 76,609 | -26,689 | 964,716 | 6.11% | 14,835,628 |
24.11.18 | 26,500 | 400 | 69,695 | -31,319 | 991,405 | 6.27% | 14,808,939 |
24.11.15 | 26,300 | 200 | 72,766 | -23,117 | 1,022,724 | 6.47% | 14,777,620 |
24.11.14 | 27,650 | 1,100 | 129,309 | -21,917 | 1,045,841 | 6.62% | 14,754,503 |
24.11.13 | 28,600 | 950 | 102,377 | -4,407 | 1,067,758 | 6.76% | 14,732,586 |
24.11.12 | 30,650 | 2,050 | 147,427 | 1,072,165 | 1,072,165 | 6.79% | 14,728,179 |
24.11.11 | 33,400 | 2,750 | 112,084 | 0 | 0 | 0.00% | 0 |
24.11.08 | 33,400 | 0 | 31,730 | 0 | 0 | 0.00% | 0 |
24.11.07 | 34,750 | 1,350 | 83,487 | 0 | 0 | 0.00% | 0 |
24.11.06 | 34,350 | 400 | 51,771 | 0 | 0 | 0.00% | 0 |
24.11.05 | 34,850 | 500 | 26,379 | 0 | 0 | 0.00% | 0 |
24.11.04 | 33,750 | 1,100 | 42,867 | 0 | 0 | 0.00% | 0 |
24.11.01 | 34,900 | 1,150 | 40,415 | 0 | 0 | 0.00% | 0 |
24.10.31 | 33,400 | 1,500 | 72,262 | 0 | 0 | 0.00% | 0 |
24.10.30 | 33,800 | 400 | 23,497 | 0 | 0 | 0.00% | 0 |
24.10.29 | 34,100 | 300 | 48,761 | 0 | 0 | 0.00% | 0 |
24.10.28 | 33,900 | 200 | 34,764 | 0 | 0 | 0.00% | 0 |
24.10.25 | 35,300 | 1,400 | 80,130 | 0 | 0 | 0.00% | 0 |
24.10.24 | 35,800 | 500 | 61,521 | 0 | 0 | 0.00% | 0 |
24.10.23 | 35,700 | 100 | 74,586 | 0 | 0 | 0.00% | 0 |
24.10.22 | 37,200 | 1,500 | 90,213 | 0 | 0 | 0.00% | 0 |
24.10.21 | 36,300 | 900 | 96,367 | 0 | 0 | 0.00% | 0 |
24.10.18 | 37,300 | 1,000 | 104,317 | 0 | 0 | 0.00% | 0 |
24.10.17 | 34,900 | 2,400 | 213,640 | 0 | 0 | 0.00% | 0 |
24.10.16 | 35,650 | 750 | 62,809 | 0 | 0 | 0.00% | 0 |
24.10.15 | 34,950 | 700 | 88,772 | 0 | 0 | 0.00% | 0 |
24.10.14 | 32,800 | 2,150 | 199,002 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,900 | 900 | 49,360 | 0 | 0 | 0.00% | 0 |
24.10.10 | 32,000 | 100 | 25,019 | 0 | 0 | 0.00% | 0 |
24.10.08 | 31,750 | 250 | 17,321 | 0 | 0 | 0.00% | 0 |
24.10.07 | 32,200 | 450 | 25,101 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,500 | 700 | 31,444 | 0 | 0 | 0.00% | 0 |
24.10.02 | 31,800 | 300 | 39,289 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,100 | 300 | 33,383 | 0 | 0 | 0.00% | 0 |
24.09.27 | 32,950 | 850 | 41,806 | 0 | 0 | 0.00% | 0 |
24.09.26 | 32,700 | 250 | 19,524 | 0 | 0 | 0.00% | 0 |
24.09.25 | 34,200 | 1,500 | 67,293 | 0 | 0 | 0.00% | 0 |
24.09.24 | 34,600 | 400 | 34,023 | 0 | 0 | 0.00% | 0 |
24.09.23 | 34,600 | 0 | 37,608 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,850 | 750 | 59,798 | 0 | 0 | 0.00% | 0 |
24.09.19 | 32,550 | 1,300 | 48,351 | 0 | 0 | 0.00% | 0 |
24.09.13 | 32,600 | 50 | 23,335 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,450 | 1,150 | 46,147 | 0 | 0 | 0.00% | 0 |
24.09.11 | 33,200 | 1,750 | 60,654 | 0 | 0 | 0.00% | 0 |
24.09.10 | 30,800 | 2,400 | 130,677 | 0 | 0 | 0.00% | 0 |
24.09.09 | 30,600 | 200 | 21,358 | 0 | 0 | 0.00% | 0 |
24.09.06 | 31,000 | 400 | 28,918 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,750 | 750 | 54,559 | 0 | 0 | 0.00% | 0 |
24.09.04 | 33,250 | 1,500 | 45,618 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,050 | 800 | 35,716 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,050 | 1,000 | 55,687 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,700 | 1,350 | 43,717 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,150 | 450 | 45,541 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,400 | 750 | 58,983 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,900 | 500 | 29,155 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,150 | 250 | 36,257 | 0 | 0 | 0.00% | 0 |
24.08.23 | 33,950 | 200 | 33,006 | 0 | 0 | 0.00% | 0 |
24.08.22 | 33,650 | 300 | 35,671 | 0 | 0 | 0.00% | 0 |
24.08.21 | 33,350 | 300 | 38,841 | 0 | 0 | 0.00% | 0 |
24.08.20 | 33,600 | 250 | 25,084 | 0 | 0 | 0.00% | 0 |
24.08.19 | 33,250 | 350 | 51,960 | 0 | 0 | 0.00% | 0 |
24.08.16 | 32,000 | 1,250 | 40,389 | 0 | 0 | 0.00% | 0 |
24.08.14 | 31,400 | 600 | 23,798 | 0 | 0 | 0.00% | 0 |
24.08.13 | 32,350 | 950 | 30,938 | 0 | 0 | 0.00% | 0 |
24.08.12 | 31,300 | 1,050 | 42,493 | 0 | 0 | 0.00% | 0 |
24.08.09 | 31,000 | 300 | 31,184 | 0 | 0 | 0.00% | 0 |
24.08.08 | 30,950 | 50 | 67,164 | 0 | 0 | 0.00% | 0 |
24.08.07 | 29,050 | 1,900 | 44,630 | 0 | 0 | 0.00% | 0 |
24.08.06 | 27,650 | 1,400 | 102,134 | 0 | 0 | 0.00% | 0 |
24.08.05 | 31,100 | 3,450 | 107,707 | 0 | 0 | 0.00% | 0 |
24.08.02 | 32,150 | 1,050 | 36,931 | 0 | 0 | 0.00% | 0 |
24.08.01 | 31,450 | 700 | 25,313 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,250 | 800 | 47,020 | 0 | 0 | 0.00% | 0 |
24.07.30 | 32,600 | 350 | 24,851 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,500 | 100 | 24,564 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,800 | 300 | 44,252 | 0 | 0 | 0.00% | 0 |
24.07.25 | 33,250 | 450 | 46,474 | 0 | 0 | 0.00% | 0 |
24.07.24 | 33,450 | 200 | 19,161 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,350 | 100 | 35,533 | 0 | 0 | 0.00% | 0 |
24.07.22 | 33,150 | 200 | 125,909 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,000 | 150 | 36,014 | 0 | 0 | 0.00% | 0 |
24.07.18 | 32,350 | 650 | 51,121 | 0 | 0 | 0.00% | 0 |
24.07.17 | 32,100 | 250 | 38,140 | 0 | 0 | 0.00% | 0 |
24.07.16 | 32,900 | 800 | 39,139 | 0 | 0 | 0.00% | 0 |
24.07.15 | 33,000 | 100 | 40,739 | 0 | 0 | 0.00% | 0 |
24.07.12 | 31,950 | 1,050 | 68,360 | 0 | 0 | 0.00% | 0 |
24.07.11 | 32,700 | 750 | 51,231 | 0 | 0 | 0.00% | 0 |
24.07.10 | 30,850 | 1,850 | 198,235 | 0 | 0 | 0.00% | 0 |
24.07.09 | 30,200 | 650 | 55,192 | 0 | 0 | 0.00% | 0 |
24.07.08 | 30,300 | 100 | 28,481 | 0 | 0 | 0.00% | 0 |
24.07.05 | 28,900 | 1,400 | 69,972 | 0 | 0 | 0.00% | 0 |
24.07.04 | 28,750 | 150 | 18,198 | 0 | 0 | 0.00% | 0 |
24.07.03 | 29,500 | 750 | 43,511 | 0 | 0 | 0.00% | 0 |
24.07.02 | 29,450 | 50 | 38,289 | 0 | 0 | 0.00% | 0 |
24.07.01 | 28,200 | 1,250 | 255,297 | 0 | 0 | 0.00% | 0 |
24.06.28 | 28,450 | 250 | 33,894 | 0 | 0 | 0.00% | 0 |
24.06.27 | 28,700 | 250 | 41,550 | 0 | 0 | 0.00% | 0 |
24.06.26 | 30,900 | 2,200 | 205,439 | 0 | 0 | 0.00% | 0 |
24.06.25 | 30,900 | 0 | 55,700 | 0 | 0 | 0.00% | 0 |
24.06.24 | 31,500 | 600 | 25,692 | 0 | 0 | 0.00% | 0 |
24.06.21 | 32,200 | 700 | 34,170 | 0 | 0 | 0.00% | 0 |
24.06.20 | 31,900 | 300 | 20,624 | 0 | 0 | 0.00% | 0 |
24.06.19 | 31,700 | 200 | 20,366 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,000 | 300 | 30,390 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,100 | 100 | 25,405 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,300 | 200 | 33,691 | 0 | 0 | 0.00% | 0 |
24.06.13 | 32,600 | 300 | 56,158 | 0 | 0 | 0.00% | 0 |
24.06.12 | 32,850 | 250 | 26,118 | 0 | 0 | 0.00% | 0 |
24.06.11 | 33,000 | 150 | 24,907 | 0 | 0 | 0.00% | 0 |
24.06.10 | 34,200 | 1,200 | 43,844 | 0 | 0 | 0.00% | 0 |
24.06.07 | 34,150 | 50 | 22,657 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,650 | 500 | 19,714 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,750 | 100 | 14,609 | 0 | 0 | 0.00% | 0 |
24.06.03 | 33,900 | 850 | 25,211 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,650 | 250 | 26,101 | 0 | 0 | 0.00% | 0 |
24.05.30 | 33,200 | 450 | 20,692 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,600 | 1,400 | 82,512 | 0 | 0 | 0.00% | 0 |
24.05.28 | 35,450 | 850 | 49,358 | 0 | 0 | 0.00% | 0 |
24.05.27 | 36,150 | 700 | 49,492 | 0 | 0 | 0.00% | 0 |
24.05.24 | 36,350 | 200 | 19,036 | 0 | 0 | 0.00% | 0 |
24.05.23 | 36,300 | 50 | 13,323 | 0 | 0 | 0.00% | 0 |
24.05.22 | 36,600 | 300 | 27,956 | 0 | 0 | 0.00% | 0 |
24.05.21 | 36,300 | 300 | 17,353 | 0 | 0 | 0.00% | 0 |
24.05.20 | 36,800 | 500 | 36,836 | 0 | 0 | 0.00% | 0 |
24.05.17 | 36,300 | 500 | 33,933 | 0 | 0 | 0.00% | 0 |
24.05.16 | 36,050 | 250 | 26,117 | 0 | 0 | 0.00% | 0 |
24.05.14 | 35,950 | 100 | 15,542 | 0 | 0 | 0.00% | 0 |
24.05.13 | 36,200 | 250 | 27,034 | 0 | 0 | 0.00% | 0 |
24.05.10 | 36,300 | 100 | 32,042 | 0 | 0 | 0.00% | 0 |
24.05.09 | 37,450 | 1,150 | 33,044 | 0 | 0 | 0.00% | 0 |
24.05.08 | 37,600 | 150 | 22,612 | 0 | 0 | 0.00% | 0 |
24.05.07 | 37,550 | 50 | 35,957 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,250 | 700 | 35,614 | 0 | 0 | 0.00% | 0 |
24.05.02 | 38,500 | 250 | 19,675 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,400 | 100 | 23,753 | 0 | 0 | 0.00% | 0 |
24.04.29 | 37,600 | 800 | 34,488 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,400 | 200 | 50,315 | 0 | 0 | 0.00% | 0 |
24.04.25 | 37,850 | 450 | 17,831 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,950 | 100 | 23,215 | 0 | 0 | 0.00% | 0 |
24.04.23 | 37,450 | 500 | 29,264 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,100 | 1,350 | 31,663 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,650 | 550 | 42,044 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,750 | 900 | 23,069 | 0 | 0 | 0.00% | 0 |
24.04.17 | 36,450 | 700 | 30,585 | 0 | 0 | 0.00% | 0 |
24.04.16 | 37,550 | 1,100 | 35,822 | 0 | 0 | 0.00% | 0 |
24.04.15 | 37,950 | 400 | 40,117 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,600 | 350 | 26,440 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,950 | 350 | 38,093 | 0 | 0 | 0.00% | 0 |
24.04.09 | 38,000 | 50 | 23,116 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,700 | 700 | 76,553 | 0 | 0 | 0.00% | 0 |
24.04.05 | 39,500 | 800 | 35,440 | 0 | 0 | 0.00% | 0 |
24.04.04 | 39,700 | 200 | 44,081 | 0 | 0 | 0.00% | 0 |
24.04.03 | 40,300 | 600 | 54,605 | 0 | 0 | 0.00% | 0 |
24.04.02 | 41,850 | 1,550 | 81,178 | 0 | 0 | 0.00% | 0 |
24.04.01 | 42,000 | 150 | 66,410 | 0 | 0 | 0.00% | 0 |
24.03.29 | 41,600 | 400 | 35,072 | 0 | 0 | 0.00% | 0 |
24.03.28 | 42,300 | 700 | 48,729 | 0 | 0 | 0.00% | 0 |
24.03.27 | 44,000 | 1,700 | 89,930 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,100 | 1,100 | 66,672 | 0 | 0 | 0.00% | 0 |
24.03.25 | 44,850 | 250 | 76,891 | 0 | 0 | 0.00% | 0 |
24.03.22 | 44,550 | 300 | 72,672 | 0 | 0 | 0.00% | 0 |
24.03.21 | 44,650 | 100 | 69,266 | 0 | 0 | 0.00% | 0 |
24.03.20 | 43,500 | 1,150 | 88,106 | 0 | 0 | 0.00% | 0 |
24.03.19 | 43,050 | 450 | 66,878 | 0 | 0 | 0.00% | 0 |
24.03.18 | 42,750 | 300 | 54,271 | 0 | 0 | 0.00% | 0 |
24.03.15 | 43,950 | 1,200 | 61,693 | 0 | 0 | 0.00% | 0 |
24.03.14 | 44,450 | 500 | 52,105 | 0 | 0 | 0.00% | 0 |
24.03.13 | 45,100 | 650 | 81,042 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,950 | 850 | 80,241 | 0 | 0 | 0.00% | 0 |
24.03.11 | 46,300 | 350 | 147,828 | 0 | 0 | 0.00% | 0 |
24.03.08 | 44,300 | 2,000 | 133,709 | 0 | 0 | 0.00% | 0 |
24.03.07 | 44,150 | 150 | 222,316 | 0 | 0 | 0.00% | 0 |
24.03.06 | 42,600 | 1,550 | 157,501 | 0 | 0 | 0.00% | 0 |
24.03.05 | 40,650 | 1,950 | 96,440 | 0 | 0 | 0.00% | 0 |
24.03.04 | 39,700 | 950 | 60,271 | 0 | 0 | 0.00% | 0 |
24.02.29 | 40,950 | 1,250 | 61,047 | 0 | 0 | 0.00% | 0 |
24.02.28 | 40,300 | 650 | 38,187 | 0 | 0 | 0.00% | 0 |
24.02.27 | 41,250 | 950 | 67,182 | 0 | 0 | 0.00% | 0 |
24.02.26 | 41,200 | 50 | 119,142 | 0 | 0 | 0.00% | 0 |
24.02.23 | 38,800 | 2,400 | 196,391 | 0 | 0 | 0.00% | 0 |
24.02.22 | 38,600 | 200 | 26,193 | 0 | 0 | 0.00% | 0 |
24.02.21 | 38,900 | 300 | 40,267 | 0 | 0 | 0.00% | 0 |
24.02.20 | 38,150 | 750 | 55,321 | 0 | 0 | 0.00% | 0 |
24.02.19 | 38,050 | 100 | 36,349 | 0 | 0 | 0.00% | 0 |
24.02.16 | 37,600 | 450 | 33,354 | 0 | 0 | 0.00% | 0 |
24.02.15 | 38,150 | 550 | 38,236 | 0 | 0 | 0.00% | 0 |
24.02.14 | 39,200 | 1,050 | 71,393 | 0 | 0 | 0.00% | 0 |
24.02.13 | 38,750 | 450 | 41,183 | 0 | 0 | 0.00% | 0 |
24.02.08 | 39,500 | 750 | 49,992 | 0 | 0 | 0.00% | 0 |
24.02.07 | 39,900 | 400 | 30,406 | 0 | 0 | 0.00% | 0 |
24.02.06 | 40,200 | 300 | 38,971 | 0 | 0 | 0.00% | 0 |
24.02.05 | 40,800 | 600 | 40,493 | 0 | 0 | 0.00% | 0 |
24.02.02 | 39,600 | 1,200 | 50,420 | 0 | 0 | 0.00% | 0 |
24.02.01 | 40,100 | 500 | 85,671 | 0 | 0 | 0.00% | 0 |
24.01.31 | 40,950 | 850 | 90,933 | 0 | 0 | 0.00% | 0 |
24.01.30 | 40,700 | 250 | 45,021 | 0 | 0 | 0.00% | 0 |
24.01.29 | 40,400 | 300 | 57,938 | 0 | 0 | 0.00% | 0 |
24.01.26 | 39,850 | 550 | 58,228 | 0 | 0 | 0.00% | 0 |
24.01.25 | 40,150 | 300 | 68,303 | 0 | 0 | 0.00% | 0 |
24.01.24 | 41,150 | 1,000 | 57,696 | 0 | 0 | 0.00% | 0 |
24.01.23 | 41,150 | 0 | 41,914 | 0 | 0 | 0.00% | 0 |
24.01.22 | 39,850 | 1,300 | 57,428 | 0 | 0 | 0.00% | 0 |
24.01.19 | 40,350 | 500 | 93,434 | 0 | 0 | 0.00% | 0 |
24.01.18 | 41,800 | 1,450 | 107,439 | 0 | 0 | 0.00% | 0 |
24.01.17 | 43,550 | 1,750 | 74,296 | 0 | 0 | 0.00% | 0 |
24.01.16 | 44,150 | 600 | 64,495 | 0 | 0 | 0.00% | 0 |
24.01.15 | 44,950 | 800 | 40,895 | 0 | 0 | 0.00% | 0 |
24.01.12 | 46,300 | 1,350 | 82,708 | 0 | 0 | 0.00% | 0 |
24.01.11 | 45,800 | 500 | 55,497 | 0 | 0 | 0.00% | 0 |
24.01.10 | 45,250 | 550 | 86,213 | 0 | 0 | 0.00% | 0 |
24.01.09 | 44,400 | 850 | 67,579 | 0 | 0 | 0.00% | 0 |
24.01.08 | 45,300 | 900 | 105,850 | 0 | 0 | 0.00% | 0 |
24.01.05 | 46,150 | 850 | 112,747 | 0 | 0 | 0.00% | 0 |
24.01.04 | 47,750 | 1,600 | 177,422 | 0 | 0 | 0.00% | 0 |
24.01.03 | 45,500 | 2,250 | 389,221 | 0 | 0 | 0.00% | 0 |
24.01.02 | 45,500 | 0 | 138,837 | 0 | 0 | 0.00% | 0 |
23.12.28 | 43,350 | 2,150 | 231,318 | 0 | 0 | 0.00% | 0 |
23.12.27 | 44,000 | 650 | 192,155 | 0 | 0 | 0.00% | 0 |
23.12.26 | 44,050 | 50 | 248,321 | 0 | 0 | 0.00% | 0 |
23.12.22 | 42,100 | 1,950 | 335,491 | 0 | 0 | 0.00% | 0 |
23.12.21 | 42,950 | 850 | 468,120 | 0 | 0 | 0.00% | 0 |
23.12.20 | 38,950 | 4,000 | 957,127 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,950 | 5,000 | 614,953 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,650 | 300 | 60,560 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,350 | 300 | 86,601 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,250 | 2,100 | 104,212 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,900 | 650 | 32,488 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,800 | 100 | 27,794 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,600 | 800 | 38,112 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,100 | 500 | 27,627 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,150 | 50 | 31,690 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,900 | 250 | 30,248 | 0 | 0 | 0.00% | 0 |
23.12.05 | 31,200 | 700 | 42,004 | 0 | 0 | 0.00% | 0 |
23.12.04 | 31,550 | 350 | 32,820 | 0 | 0 | 0.00% | 0 |
23.12.01 | 31,700 | 150 | 29,074 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,450 | 250 | 22,343 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,800 | 350 | 31,658 | 0 | 0 | 0.00% | 0 |
23.11.28 | 32,000 | 200 | 20,606 | 0 | 0 | 0.00% | 0 |
23.11.27 | 32,450 | 450 | 25,847 | 0 | 0 | 0.00% | 0 |
23.11.24 | 33,000 | 550 | 35,495 | 0 | 0 | 0.00% | 0 |
23.11.23 | 32,000 | 1,000 | 49,977 | 0 | 0 | 0.00% | 0 |
23.11.22 | 32,500 | 500 | 26,874 | 0 | 0 | 0.00% | 0 |
23.11.21 | 32,550 | 50 | 34,463 | 0 | 0 | 0.00% | 0 |
23.11.20 | 32,150 | 400 | 39,436 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,550 | 600 | 79,353 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,400 | 0 | 19,215 | 0 | 0 | 0.00% | 0 |
23.11.15 | 31,200 | 200 | 30,666 | 0 | 0 | 0.00% | 0 |
23.11.14 | 30,100 | 1,100 | 37,367 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,250 | 150 | 33,516 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,800 | 550 | 26,262 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,200 | 400 | 26,103 | 0 | 0 | 0.00% | 0 |
23.11.08 | 30,800 | 400 | 55,249 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,850 | 1,050 | 65,608 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,500 | 2,350 | 159,408 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,900 | 400 | 75,337 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,200 | 700 | 45,219 | 0 | 0 | 0.00% | 0 |
23.11.01 | 28,850 | 350 | 35,311 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,300 | 450 | 47,301 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,850 | 550 | 66,798 | 0 | 0 | 0.00% | 0 |
23.10.27 | 28,900 | 950 | 58,941 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,650 | 750 | 60,295 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,850 | 200 | 85,400 | 0 | 0 | 0.00% | 0 |
23.10.24 | 29,350 | 500 | 47,818 | 0 | 0 | 0.00% | 0 |
23.10.23 | 28,800 | 550 | 52,789 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,200 | 400 | 93,159 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,050 | 850 | 66,631 | 0 | 0 | 0.00% | 0 |
23.10.18 | 30,250 | 200 | 77,428 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,150 | 100 | 66,677 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,600 | 450 | 74,031 | 0 | 0 | 0.00% | 0 |
23.10.13 | 31,200 | 600 | 49,073 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,250 | 50 | 56,320 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,700 | 550 | 50,010 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,300 | 600 | 91,200 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,100 | 1,200 | 85,171 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,050 | 50 | 121,069 | 0 | 0 | 0.00% | 0 |
23.10.04 | 33,400 | 3,350 | 199,960 | 0 | 0 | 0.00% | 0 |
23.09.27 | 33,600 | 200 | 64,306 | 0 | 0 | 0.00% | 0 |
23.09.26 | 36,550 | 2,950 | 173,490 | 0 | 0 | 0.00% | 0 |
23.09.25 | 36,600 | 50 | 39,705 | 0 | 0 | 0.00% | 0 |
23.09.22 | 36,600 | 0 | 44,592 | 0 | 0 | 0.00% | 0 |
23.09.21 | 37,700 | 1,100 | 58,235 | 0 | 0 | 0.00% | 0 |
23.09.20 | 38,500 | 800 | 52,215 | 0 | 0 | 0.00% | 0 |
23.09.19 | 38,800 | 300 | 47,704 | 0 | 0 | 0.00% | 0 |
23.09.18 | 39,150 | 350 | 48,252 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,650 | 500 | 150,051 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,800 | 150 | 95,681 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,700 | 900 | 99,245 | 0 | 0 | 0.00% | 0 |
23.09.12 | 37,500 | 2,200 | 524,090 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,950 | 1,550 | 80,191 | 0 | 0 | 0.00% | 0 |
23.09.08 | 35,800 | 150 | 63,113 | 0 | 0 | 0.00% | 0 |
23.09.07 | 36,800 | 1,000 | 77,936 | 0 | 0 | 0.00% | 0 |
23.09.06 | 36,700 | 100 | 41,586 | 0 | 0 | 0.00% | 0 |
23.09.05 | 36,850 | 150 | 19,351 | 0 | 0 | 0.00% | 0 |
23.09.04 | 37,100 | 250 | 44,938 | 0 | 0 | 0.00% | 0 |
23.09.01 | 37,550 | 450 | 40,570 | 0 | 0 | 0.00% | 0 |
23.08.31 | 38,450 | 900 | 54,174 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,400 | 50 | 33,271 | 0 | 0 | 0.00% | 0 |
23.08.29 | 37,300 | 1,100 | 32,330 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,600 | 300 | 26,151 | 0 | 0 | 0.00% | 0 |
23.08.25 | 37,750 | 150 | 27,003 | 0 | 0 | 0.00% | 0 |
23.08.24 | 37,350 | 400 | 41,680 | 0 | 0 | 0.00% | 0 |
23.08.23 | 38,150 | 800 | 33,876 | 0 | 0 | 0.00% | 0 |
23.08.22 | 38,300 | 150 | 40,390 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,200 | 1,100 | 60,060 | 0 | 0 | 0.00% | 0 |
23.08.18 | 38,200 | 1,000 | 47,847 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,150 | 50 | 51,577 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,200 | 1,050 | 62,807 | 0 | 0 | 0.00% | 0 |
23.08.14 | 39,650 | 450 | 63,461 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,000 | 350 | 44,381 | 0 | 0 | 0.00% | 0 |
23.08.10 | 39,300 | 700 | 81,948 | 0 | 0 | 0.00% | 0 |
23.08.09 | 37,250 | 2,050 | 70,620 | 0 | 0 | 0.00% | 0 |
23.08.08 | 37,900 | 650 | 40,340 | 0 | 0 | 0.00% | 0 |
23.08.07 | 38,200 | 300 | 48,717 | 0 | 0 | 0.00% | 0 |
23.08.04 | 38,850 | 650 | 52,255 | 0 | 0 | 0.00% | 0 |
23.08.03 | 37,100 | 1,750 | 98,526 | 0 | 0 | 0.00% | 0 |
23.08.02 | 38,000 | 900 | 62,219 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,550 | 450 | 72,578 | 0 | 0 | 0.00% | 0 |
23.07.31 | 36,700 | 850 | 45,493 | 0 | 0 | 0.00% | 0 |
23.07.28 | 36,650 | 50 | 41,217 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,850 | 1,800 | 87,295 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,950 | 1,900 | 108,829 | 0 | 0 | 0.00% | 0 |
23.07.25 | 38,450 | 1,500 | 63,838 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,550 | 1,100 | 80,135 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,800 | 750 | 74,231 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,500 | 300 | 66,994 | 0 | 0 | 0.00% | 0 |
23.07.19 | 37,700 | 800 | 87,515 | 0 | 0 | 0.00% | 0 |
23.07.18 | 37,800 | 100 | 45,993 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,850 | 50 | 34,035 | 0 | 0 | 0.00% | 0 |
23.07.14 | 38,200 | 350 | 51,916 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,550 | 650 | 53,745 | 0 | 0 | 0.00% | 0 |
23.07.12 | 37,300 | 250 | 26,772 | 0 | 0 | 0.00% | 0 |
23.07.11 | 35,900 | 1,400 | 37,465 | 0 | 0 | 0.00% | 0 |
23.07.10 | 36,400 | 500 | 48,205 | 0 | 0 | 0.00% | 0 |
23.07.07 | 37,000 | 600 | 49,868 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,700 | 1,700 | 133,426 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,950 | 250 | 35,821 | 0 | 0 | 0.00% | 0 |
23.07.04 | 40,000 | 1,050 | 45,925 | 0 | 0 | 0.00% | 0 |
23.07.03 | 39,200 | 800 | 53,937 | 0 | 0 | 0.00% | 0 |
23.06.30 | 38,300 | 900 | 31,135 | 0 | 0 | 0.00% | 0 |
23.06.29 | 39,200 | 900 | 42,575 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,750 | 450 | 31,998 | 0 | 0 | 0.00% | 0 |
23.06.27 | 39,050 | 300 | 32,982 | 0 | 0 | 0.00% | 0 |
23.06.26 | 38,650 | 300 | 45,774 | 0 | 0 | 0.00% | 0 |
23.06.23 | 39,700 | 1,050 | 81,486 | 0 | 0 | 0.00% | 0 |
23.06.22 | 39,600 | 100 | 80,557 | 0 | 0 | 0.00% | 0 |
23.06.21 | 40,650 | 1,050 | 126,404 | 0 | 0 | 0.00% | 0 |
23.06.20 | 41,250 | 600 | 72,942 | 0 | 0 | 0.00% | 0 |
23.06.19 | 41,300 | 50 | 64,567 | 0 | 0 | 0.00% | 0 |
23.06.16 | 41,100 | 200 | 80,223 | 0 | 0 | 0.00% | 0 |
23.06.15 | 41,700 | 600 | 64,469 | 0 | 0 | 0.00% | 0 |
23.06.14 | 43,000 | 1,300 | 114,459 | 0 | 0 | 0.00% | 0 |
23.06.13 | 43,700 | 700 | 83,837 | 0 | 0 | 0.00% | 0 |
23.06.12 | 44,900 | 1,200 | 59,427 | 0 | 0 | 0.00% | 0 |
23.06.09 | 44,900 | 0 | 39,136 | 0 | 0 | 0.00% | 0 |
23.06.08 | 46,000 | 1,100 | 51,356 | 0 | 0 | 0.00% | 0 |
23.06.07 | 45,750 | 250 | 48,744 | 0 | 0 | 0.00% | 0 |
23.06.05 | 46,600 | 850 | 55,664 | 0 | 0 | 0.00% | 0 |
23.06.02 | 47,250 | 650 | 53,301 | 0 | 0 | 0.00% | 0 |
23.06.01 | 46,350 | 900 | 67,252 | 0 | 0 | 0.00% | 0 |
23.05.31 | 45,500 | 850 | 78,022 | 0 | 0 | 0.00% | 0 |
23.05.30 | 46,100 | 600 | 52,999 | 0 | 0 | 0.00% | 0 |
23.05.26 | 44,400 | 1,700 | 150,713 | 0 | 0 | 0.00% | 0 |
23.05.25 | 45,450 | 1,050 | 37,174 | 0 | 0 | 0.00% | 0 |
23.05.24 | 45,400 | 50 | 44,469 | 0 | 0 | 0.00% | 0 |
23.05.23 | 44,750 | 650 | 54,369 | 0 | 0 | 0.00% | 0 |
23.05.22 | 44,300 | 450 | 46,115 | 0 | 0 | 0.00% | 0 |
23.05.19 | 43,450 | 850 | 45,735 | 0 | 0 | 0.00% | 0 |
23.05.18 | 43,350 | 100 | 27,574 | 0 | 0 | 0.00% | 0 |
23.05.17 | 42,300 | 1,050 | 36,604 | 0 | 0 | 0.00% | 0 |
23.05.16 | 42,850 | 550 | 44,440 | 0 | 0 | 0.00% | 0 |
23.05.15 | 44,000 | 1,150 | 54,005 | 0 | 0 | 0.00% | 0 |
23.05.12 | 44,900 | 900 | 38,709 | 0 | 0 | 0.00% | 0 |
23.05.11 | 44,400 | 500 | 64,472 | 0 | 0 | 0.00% | 0 |
23.05.10 | 44,200 | 200 | 23,985 | 0 | 0 | 0.00% | 0 |
23.05.09 | 44,550 | 350 | 46,397 | 0 | 0 | 0.00% | 0 |
23.05.08 | 44,650 | 100 | 54,862 | 0 | 0 | 0.00% | 0 |
23.05.04 | 42,550 | 2,100 | 115,899 | 0 | 0 | 0.00% | 0 |
23.05.03 | 43,100 | 550 | 34,628 | 0 | 0 | 0.00% | 0 |
23.05.02 | 42,700 | 400 | 39,690 | 0 | 0 | 0.00% | 0 |
23.04.28 | 42,400 | 300 | 69,422 | 0 | 0 | 0.00% | 0 |
23.04.27 | 41,850 | 550 | 40,074 | 0 | 0 | 0.00% | 0 |
23.04.26 | 41,100 | 750 | 40,705 | 0 | 0 | 0.00% | 0 |
23.04.25 | 42,100 | 1,000 | 97,590 | 0 | 0 | 0.00% | 0 |
23.04.24 | 42,700 | 600 | 42,119 | 0 | 0 | 0.00% | 0 |
23.04.21 | 43,400 | 700 | 44,679 | 0 | 0 | 0.00% | 0 |
23.04.20 | 44,450 | 400 | 35,882 | 0 | 0 | 0.00% | 0 |
23.04.19 | 45,300 | 850 | 74,586 | 0 | 0 | 0.00% | 0 |
23.04.18 | 46,450 | 1,150 | 100,198 | 0 | 0 | 0.00% | 0 |
23.04.17 | 48,200 | 1,750 | 120,367 | 0 | 0 | 0.00% | 0 |
23.04.14 | 46,100 | 1,800 | 258,612 | 0 | 0 | 0.00% | 0 |
23.04.13 | 45,350 | 750 | 130,301 | 0 | 0 | 0.00% | 0 |
23.04.12 | 44,650 | 700 | 94,187 | 0 | 0 | 0.00% | 0 |
23.04.11 | 43,300 | 1,350 | 89,489 | 0 | 0 | 0.00% | 0 |
23.04.10 | 44,300 | 1,000 | 79,694 | 0 | 0 | 0.00% | 0 |
23.04.07 | 43,650 | 650 | 53,551 | 0 | 0 | 0.00% | 0 |
23.04.06 | 44,250 | 600 | 110,150 | 0 | 0 | 0.00% | 0 |
23.04.05 | 42,650 | 1,600 | 242,903 | 0 | 0 | 0.00% | 0 |
23.04.04 | 40,750 | 1,900 | 132,139 | 0 | 0 | 0.00% | 0 |
23.04.03 | 41,500 | 750 | 61,850 | 0 | 0 | 0.00% | 0 |
23.03.31 | 41,500 | 0 | 43,422 | 0 | 0 | 0.00% | 0 |
23.03.30 | 40,950 | 550 | 68,050 | 0 | 0 | 0.00% | 0 |
23.03.29 | 41,600 | 650 | 54,638 | 0 | 0 | 0.00% | 0 |
23.03.28 | 41,950 | 350 | 51,216 | 0 | 0 | 0.00% | 0 |
23.03.27 | 40,400 | 1,550 | 106,792 | 0 | 0 | 0.00% | 0 |
23.03.24 | 40,350 | 50 | 49,084 | 0 | 0 | 0.00% | 0 |
23.03.23 | 41,750 | 1,400 | 121,934 | 0 | 0 | 0.00% | 0 |
23.03.22 | 41,850 | 100 | 44,849 | 0 | 0 | 0.00% | 0 |
23.03.21 | 41,750 | 100 | 37,482 | 0 | 0 | 0.00% | 0 |
23.03.20 | 41,850 | 100 | 40,298 | 0 | 0 | 0.00% | 0 |
23.03.17 | 40,250 | 1,600 | 85,156 | 0 | 0 | 0.00% | 0 |
23.03.16 | 41,150 | 900 | 71,293 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,500 | 350 | 76,726 | 0 | 0 | 0.00% | 0 |
23.03.14 | 43,200 | 1,700 | 80,653 | 0 | 0 | 0.00% | 0 |
23.03.13 | 43,500 | 300 | 73,455 | 0 | 0 | 0.00% | 0 |
23.03.10 | 45,050 | 1,500 | 61,676 | 0 | 0 | 0.00% | 0 |
23.03.09 | 44,650 | 400 | 66,752 | 0 | 0 | 0.00% | 0 |
23.03.08 | 45,250 | 600 | 64,226 | 0 | 0 | 0.00% | 0 |
23.03.07 | 44,150 | 1,100 | 89,736 | 0 | 0 | 0.00% | 0 |
23.03.06 | 44,300 | 150 | 45,633 | 0 | 0 | 0.00% | 0 |
23.03.03 | 43,800 | 650 | 54,091 | 0 | 0 | 0.00% | 0 |
23.03.02 | 44,500 | 700 | 50,928 | 0 | 0 | 0.00% | 0 |
23.02.28 | 43,750 | 750 | 41,799 | 0 | 0 | 0.00% | 0 |
23.02.27 | 45,000 | 1,250 | 48,860 | 0 | 0 | 0.00% | 0 |
23.02.24 | 45,750 | 750 | 63,697 | 0 | 0 | 0.00% | 0 |
23.02.23 | 45,850 | 100 | 36,155 | 0 | 0 | 0.00% | 0 |
23.02.22 | 46,750 | 900 | 49,605 | 0 | 0 | 0.00% | 0 |
23.02.21 | 47,000 | 250 | 40,884 | 0 | 0 | 0.00% | 0 |
23.02.20 | 45,950 | 1,050 | 76,322 | 0 | 0 | 0.00% | 0 |
23.02.17 | 46,850 | 900 | 44,667 | 0 | 0 | 0.00% | 0 |
23.02.16 | 45,600 | 1,250 | 44,709 | 0 | 0 | 0.00% | 0 |
23.02.15 | 46,800 | 1,200 | 61,964 | 0 | 0 | 0.00% | 0 |
23.02.14 | 46,900 | 100 | 31,282 | 0 | 0 | 0.00% | 0 |
23.02.13 | 47,600 | 700 | 39,149 | 0 | 0 | 0.00% | 0 |
23.02.10 | 48,700 | 1,100 | 63,788 | 0 | 0 | 0.00% | 0 |
23.02.09 | 49,700 | 1,000 | 56,523 | 0 | 0 | 0.00% | 0 |
23.02.08 | 48,950 | 850 | 49,945 | 0 | 0 | 0.00% | 0 |
23.02.06 | 48,950 | 700 | 35,641 | 0 | 0 | 0.00% | 0 |
23.02.03 | 49,400 | 450 | 57,776 | 0 | 0 | 0.00% | 0 |
23.02.02 | 48,600 | 800 | 73,542 | 0 | 0 | 0.00% | 0 |
23.02.01 | 46,200 | 2,400 | 185,131 | 0 | 0 | 0.00% | 0 |
23.01.31 | 46,200 | 0 | 33,862 | 0 | 0 | 0.00% | 0 |
23.01.30 | 46,850 | 650 | 77,956 | 0 | 0 | 0.00% | 0 |
23.01.27 | 47,150 | 150 | 36,389 | 0 | 0 | 0.00% | 0 |
23.01.25 | 46,900 | 50 | 26,942 | 0 | 0 | 0.00% | 0 |
23.01.20 | 46,900 | 700 | 35,419 | 0 | 0 | 0.00% | 0 |
23.01.19 | 47,600 | 1,600 | 83,690 | 0 | 0 | 0.00% | 0 |
23.01.18 | 46,000 | 350 | 30,356 | 0 | 0 | 0.00% | 0 |
23.01.17 | 45,650 | 1,100 | 57,901 | 0 | 0 | 0.00% | 0 |
23.01.16 | 46,750 | 550 | 39,101 | 0 | 0 | 0.00% | 0 |
23.01.13 | 46,200 | 600 | 53,917 | 0 | 0 | 0.00% | 0 |
23.01.12 | 46,800 | 600 | 54,079 | 0 | 0 | 0.00% | 0 |
23.01.11 | 46,200 | 1,000 | 68,869 | 0 | 0 | 0.00% | 0 |
23.01.10 | 45,200 | 2,250 | 97,399 | 0 | 0 | 0.00% | 0 |
23.01.09 | 47,450 | 600 | 64,901 | 0 | 0 | 0.00% | 0 |
23.01.06 | 46,850 | 1,300 | 45,911 | 0 | 0 | 0.00% | 0 |
23.01.05 | 45,550 | 550 | 40,710 | 0 | 0 | 0.00% | 0 |
23.01.04 | 46,100 | 850 | 35,444 | 0 | 0 | 0.00% | 0 |
23.01.03 | 45,250 | 450 | 46,123 | 0 | 0 | 0.00% | 0 |
23.01.02 | 45,700 | 1,450 | 57,682 | 0 | 0 | 0.00% | 0 |
22.12.29 | 47,150 | 1,550 | 45,724 | 0 | 0 | 0.00% | 0 |
22.12.28 | 48,700 | 1,600 | 48,646 | 0 | 0 | 0.00% | 0 |
22.12.27 | 50,300 | 800 | 52,902 | 0 | 0 | 0.00% | 0 |
22.12.26 | 49,500 | 900 | 38,752 | 0 | 0 | 0.00% | 0 |
22.12.23 | 48,600 | 1,800 | 42,401 | 0 | 0 | 0.00% | 0 |
22.12.22 | 50,400 | 1,400 | 39,645 | 0 | 0 | 0.00% | 0 |
22.12.21 | 49,000 | 1,450 | 37,143 | 0 | 0 | 0.00% | 0 |
22.12.20 | 47,550 | 1,350 | 35,252 | 0 | 0 | 0.00% | 0 |
22.12.19 | 48,900 | 800 | 26,232 | 0 | 0 | 0.00% | 0 |
22.12.16 | 49,700 | 1,000 | 46,546 | 0 | 0 | 0.00% | 0 |
22.12.15 | 50,700 | 200 | 35,379 | 0 | 0 | 0.00% | 0 |
22.12.14 | 50,900 | 700 | 52,808 | 0 | 0 | 0.00% | 0 |
22.12.13 | 50,200 | 300 | 43,288 | 0 | 0 | 0.00% | 0 |
22.12.12 | 49,900 | 50 | 51,543 | 0 | 0 | 0.00% | 0 |
22.12.09 | 49,950 | 1,250 | 43,167 | 0 | 0 | 0.00% | 0 |
22.12.08 | 48,700 | 100 | 62,835 | 0 | 0 | 0.00% | 0 |
22.12.07 | 48,600 | 300 | 46,171 | 0 | 0 | 0.00% | 0 |
22.12.06 | 48,900 | 2,100 | 51,709 | 0 | 0 | 0.00% | 0 |
22.12.05 | 51,000 | 2,800 | 97,374 | 0 | 0 | 0.00% | 0 |
22.12.02 | 48,200 | 1,300 | 42,403 | 0 | 0 | 0.00% | 0 |
22.12.01 | 49,500 | 2,500 | 84,709 | 0 | 0 | 0.00% | 0 |
22.11.30 | 47,000 | 300 | 28,556 | 0 | 0 | 0.00% | 0 |
22.11.29 | 47,300 | 1,000 | 46,726 | 0 | 0 | 0.00% | 0 |
22.11.28 | 46,300 | 2,450 | 69,394 | 0 | 0 | 0.00% | 0 |
22.11.25 | 48,750 | 900 | 31,803 | 0 | 0 | 0.00% | 0 |
22.11.24 | 49,650 | 1,200 | 38,720 | 0 | 0 | 0.00% | 0 |
22.11.23 | 48,450 | 1,050 | 33,126 | 0 | 0 | 0.00% | 0 |
22.11.22 | 47,400 | 900 | 43,848 | 0 | 0 | 0.00% | 0 |
22.11.21 | 48,300 | 1,900 | 67,701 | 0 | 0 | 0.00% | 0 |
22.11.18 | 50,200 | 1,800 | 65,452 | 0 | 0 | 0.00% | 0 |
22.11.17 | 52,000 | 600 | 97,958 | 0 | 0 | 0.00% | 0 |
22.11.16 | 51,400 | 900 | 142,127 | 0 | 0 | 0.00% | 0 |
22.11.15 | 50,500 | 3,350 | 128,854 | 0 | 0 | 0.00% | 0 |
22.11.14 | 47,150 | 150 | 60,061 | 0 | 0 | 0.00% | 0 |
22.11.11 | 47,300 | 2,900 | 119,617 | 0 | 0 | 0.00% | 0 |
22.11.10 | 44,400 | 1,150 | 70,379 | 0 | 0 | 0.00% | 0 |
22.11.09 | 45,550 | 400 | 51,007 | 0 | 0 | 0.00% | 0 |
22.11.08 | 45,950 | 1,450 | 113,581 | 0 | 0 | 0.00% | 0 |
22.11.07 | 44,500 | 50 | 57,970 | 0 | 0 | 0.00% | 0 |
22.11.04 | 44,450 | 550 | 90,466 | 0 | 0 | 0.00% | 0 |
22.11.03 | 43,900 | 3,200 | 163,162 | 0 | 0 | 0.00% | 0 |
22.11.02 | 47,100 | 1,900 | 150,121 | 0 | 0 | 0.00% | 0 |
22.11.01 | 45,200 | 0 | 25,665 | 0 | 0 | 0.00% | 0 |
22.10.31 | 45,200 | 900 | 31,614 | 0 | 0 | 0.00% | 0 |
22.10.28 | 44,300 | 1,000 | 31,307 | 0 | 0 | 0.00% | 0 |
22.10.27 | 45,300 | 1,150 | 36,502 | 0 | 0 | 0.00% | 0 |
22.10.26 | 44,150 | 400 | 37,133 | 0 | 0 | 0.00% | 0 |
22.10.25 | 44,550 | 50 | 38,906 | 0 | 0 | 0.00% | 0 |
22.10.24 | 44,500 | 1,450 | 62,223 | 0 | 0 | 0.00% | 0 |
22.10.21 | 43,050 | 1,050 | 36,401 | 0 | 0 | 0.00% | 0 |
22.10.20 | 44,100 | 500 | 34,450 | 0 | 0 | 0.00% | 0 |
22.10.19 | 44,600 | 1,100 | 51,883 | 0 | 0 | 0.00% | 0 |
22.10.18 | 45,700 | 2,600 | 77,371 | 0 | 0 | 0.00% | 0 |
22.10.17 | 43,100 | 450 | 53,437 | 0 | 0 | 0.00% | 0 |
22.10.14 | 43,550 | 2,300 | 83,676 | 0 | 0 | 0.00% | 0 |
22.10.13 | 41,250 | 1,900 | 52,434 | 0 | 0 | 0.00% | 0 |
22.10.12 | 43,150 | 1,200 | 55,067 | 0 | 0 | 0.00% | 0 |
22.10.11 | 41,950 | 3,050 | 76,613 | 0 | 0 | 0.00% | 0 |
22.10.07 | 45,000 | 2,200 | 76,944 | 0 | 0 | 0.00% | 0 |
22.10.06 | 47,200 | 1,650 | 45,383 | 0 | 0 | 0.00% | 0 |
22.10.05 | 45,550 | 1,700 | 70,626 | 0 | 0 | 0.00% | 0 |
22.10.04 | 47,250 | 900 | 44,851 | 0 | 0 | 0.00% | 0 |
22.09.30 | 46,350 | 600 | 51,488 | 0 | 0 | 0.00% | 0 |
22.09.29 | 46,950 | 400 | 49,286 | 0 | 0 | 0.00% | 0 |
22.09.28 | 46,550 | 450 | 80,635 | 0 | 0 | 0.00% | 0 |
22.09.27 | 47,000 | 500 | 76,310 | 0 | 0 | 0.00% | 0 |
22.09.26 | 46,500 | 2,800 | 78,663 | 0 | 0 | 0.00% | 0 |
22.09.23 | 49,300 | 2,200 | 95,862 | 0 | 0 | 0.00% | 0 |
22.09.22 | 51,500 | 0 | 61,801 | 0 | 0 | 0.00% | 0 |
22.09.21 | 51,500 | 1,700 | 83,108 | 0 | 0 | 0.00% | 0 |
22.09.20 | 53,200 | 700 | 49,768 | 0 | 0 | 0.00% | 0 |
22.09.19 | 52,500 | 0 | 42,071 | 0 | 0 | 0.00% | 0 |
22.09.16 | 52,500 | 1,100 | 61,870 | 0 | 0 | 0.00% | 0 |
22.09.15 | 53,600 | 200 | 43,159 | 0 | 0 | 0.00% | 0 |
22.09.14 | 53,800 | 2,200 | 77,985 | 0 | 0 | 0.00% | 0 |
22.09.13 | 56,000 | 1,700 | 44,923 | 0 | 0 | 0.00% | 0 |
22.09.08 | 54,300 | 400 | 47,501 | 0 | 0 | 0.00% | 0 |
22.09.07 | 53,900 | 1,400 | 46,212 | 0 | 0 | 0.00% | 0 |
22.09.06 | 55,300 | 0 | 45,235 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
당일 자사주 체결 현황
-
8
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
9
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
10
오전장★테마동향