매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	33,400	0	31,730	-13,284	1,065,824	6.75%	14,734,520
24.11.07	34,750	1,350	83,487	4,672	1,079,108	6.83%	14,721,236
24.11.06	34,350	400	51,771	-7,717	1,074,436	6.80%	14,725,908
24.11.05	34,850	500	26,379	4,143	1,082,153	6.85%	14,718,191
24.11.04	33,750	1,100	42,867	-10,871	1,078,010	6.82%	14,722,334
24.11.01	34,900	1,150	40,415	17,176	1,088,881	6.89%	14,711,463
24.10.31	33,400	1,500	72,262	-3,315	1,071,705	6.78%	14,728,639
24.10.30	33,800	400	23,497	-2,926	1,075,020	6.80%	14,725,324
24.10.29	34,100	300	48,761	-6,973	1,077,946	6.82%	14,722,398
24.10.28	33,900	200	34,764	1,084,919	1,084,919	6.87%	14,715,425
24.10.25	35,300	1,400	80,130	0	0	0.00%	0
24.10.24	35,800	500	61,521	0	0	0.00%	0
24.10.23	35,700	100	74,586	0	0	0.00%	0
24.10.22	37,200	1,500	90,213	0	0	0.00%	0
24.10.21	36,300	900	96,367	0	0	0.00%	0
24.10.18	37,300	1,000	104,317	0	0	0.00%	0
24.10.17	34,900	2,400	213,640	0	0	0.00%	0
24.10.16	35,650	750	62,809	0	0	0.00%	0
24.10.15	34,950	700	88,772	0	0	0.00%	0
24.10.14	32,800	2,150	199,002	0	0	0.00%	0
24.10.11	31,900	900	49,360	0	0	0.00%	0
24.10.10	32,000	100	25,019	0	0	0.00%	0
24.10.08	31,750	250	17,321	0	0	0.00%	0
24.10.07	32,200	450	25,101	0	0	0.00%	0
24.10.04	31,500	700	31,444	0	0	0.00%	0
24.10.02	31,800	300	39,289	0	0	0.00%	0
24.09.30	32,100	300	33,383	0	0	0.00%	0
24.09.27	32,950	850	41,806	0	0	0.00%	0
24.09.26	32,700	250	19,524	0	0	0.00%	0
24.09.25	34,200	1,500	67,293	0	0	0.00%	0
24.09.24	34,600	400	34,023	0	0	0.00%	0
24.09.23	34,600	0	37,608	0	0	0.00%	0
24.09.20	33,850	750	59,798	0	0	0.00%	0
24.09.19	32,550	1,300	48,351	0	0	0.00%	0
24.09.13	32,600	50	23,335	0	0	0.00%	0
24.09.12	31,450	1,150	46,147	0	0	0.00%	0
24.09.11	33,200	1,750	60,654	0	0	0.00%	0
24.09.10	30,800	2,400	130,677	0	0	0.00%	0
24.09.09	30,600	200	21,358	0	0	0.00%	0
24.09.06	31,000	400	28,918	0	0	0.00%	0
24.09.05	31,750	750	54,559	0	0	0.00%	0
24.09.04	33,250	1,500	45,618	0	0	0.00%	0
24.09.03	34,050	800	35,716	0	0	0.00%	0
24.09.02	35,050	1,000	55,687	0	0	0.00%	0
24.08.30	33,700	1,350	43,717	0	0	0.00%	0
24.08.29	34,150	450	45,541	0	0	0.00%	0
24.08.28	33,400	750	58,983	0	0	0.00%	0
24.08.27	33,900	500	29,155	0	0	0.00%	0
24.08.26	34,150	250	36,257	0	0	0.00%	0
24.08.23	33,950	200	33,006	0	0	0.00%	0
24.08.22	33,650	300	35,671	0	0	0.00%	0
24.08.21	33,350	300	38,841	0	0	0.00%	0
24.08.20	33,600	250	25,084	0	0	0.00%	0
24.08.19	33,250	350	51,960	0	0	0.00%	0
24.08.16	32,000	1,250	40,389	0	0	0.00%	0
24.08.14	31,400	600	23,798	0	0	0.00%	0
24.08.13	32,350	950	30,938	0	0	0.00%	0
24.08.12	31,300	1,050	42,493	0	0	0.00%	0
24.08.09	31,000	300	31,184	0	0	0.00%	0
24.08.08	30,950	50	67,164	0	0	0.00%	0
24.08.07	29,050	1,900	44,630	0	0	0.00%	0
24.08.06	27,650	1,400	102,134	0	0	0.00%	0
24.08.05	31,100	3,450	107,707	0	0	0.00%	0
24.08.02	32,150	1,050	36,931	0	0	0.00%	0
24.08.01	31,450	700	25,313	0	0	0.00%	0
24.07.31	32,250	800	47,020	0	0	0.00%	0
24.07.30	32,600	350	24,851	0	0	0.00%	0
24.07.29	32,500	100	24,564	0	0	0.00%	0
24.07.26	32,800	300	44,252	0	0	0.00%	0
24.07.25	33,250	450	46,474	0	0	0.00%	0
24.07.24	33,450	200	19,161	0	0	0.00%	0
24.07.23	33,350	100	35,533	0	0	0.00%	0
24.07.22	33,150	200	125,909	0	0	0.00%	0
24.07.19	33,000	150	36,014	0	0	0.00%	0
24.07.18	32,350	650	51,121	0	0	0.00%	0
24.07.17	32,100	250	38,140	0	0	0.00%	0
24.07.16	32,900	800	39,139	0	0	0.00%	0
24.07.15	33,000	100	40,739	0	0	0.00%	0
24.07.12	31,950	1,050	68,360	0	0	0.00%	0
24.07.11	32,700	750	51,231	0	0	0.00%	0
24.07.10	30,850	1,850	198,235	0	0	0.00%	0
24.07.09	30,200	650	55,192	0	0	0.00%	0
24.07.08	30,300	100	28,481	0	0	0.00%	0
24.07.05	28,900	1,400	69,972	0	0	0.00%	0
24.07.04	28,750	150	18,198	0	0	0.00%	0
24.07.03	29,500	750	43,511	0	0	0.00%	0
24.07.02	29,450	50	38,289	0	0	0.00%	0
24.07.01	28,200	1,250	255,297	0	0	0.00%	0
24.06.28	28,450	250	33,894	0	0	0.00%	0
24.06.27	28,700	250	41,550	0	0	0.00%	0
24.06.26	30,900	2,200	205,439	0	0	0.00%	0
24.06.25	30,900	0	55,700	0	0	0.00%	0
24.06.24	31,500	600	25,692	0	0	0.00%	0
24.06.21	32,200	700	34,170	0	0	0.00%	0
24.06.20	31,900	300	20,624	0	0	0.00%	0
24.06.19	31,700	200	20,366	0	0	0.00%	0
24.06.18	32,000	300	30,390	0	0	0.00%	0
24.06.17	32,100	100	25,405	0	0	0.00%	0
24.06.14	32,300	200	33,691	0	0	0.00%	0
24.06.13	32,600	300	56,158	0	0	0.00%	0
24.06.12	32,850	250	26,118	0	0	0.00%	0
24.06.11	33,000	150	24,907	0	0	0.00%	0
24.06.10	34,200	1,200	43,844	0	0	0.00%	0
24.06.07	34,150	50	22,657	0	0	0.00%	0
24.06.05	34,650	500	19,714	0	0	0.00%	0
24.06.04	34,750	100	14,609	0	0	0.00%	0
24.06.03	33,900	850	25,211	0	0	0.00%	0
24.05.31	33,650	250	26,101	0	0	0.00%	0
24.05.30	33,200	450	20,692	0	0	0.00%	0
24.05.29	34,600	1,400	82,512	0	0	0.00%	0
24.05.28	35,450	850	49,358	0	0	0.00%	0
24.05.27	36,150	700	49,492	0	0	0.00%	0
24.05.24	36,350	200	19,036	0	0	0.00%	0
24.05.23	36,300	50	13,323	0	0	0.00%	0
24.05.22	36,600	300	27,956	0	0	0.00%	0
24.05.21	36,300	300	17,353	0	0	0.00%	0
24.05.20	36,800	500	36,836	0	0	0.00%	0
24.05.17	36,300	500	33,933	0	0	0.00%	0
24.05.16	36,050	250	26,117	0	0	0.00%	0
24.05.14	35,950	100	15,542	0	0	0.00%	0
24.05.13	36,200	250	27,034	0	0	0.00%	0
24.05.10	36,300	100	32,042	0	0	0.00%	0
24.05.09	37,450	1,150	33,044	0	0	0.00%	0
24.05.08	37,600	150	22,612	0	0	0.00%	0
24.05.07	37,550	50	35,957	0	0	0.00%	0
24.05.03	38,250	700	35,614	0	0	0.00%	0
24.05.02	38,500	250	19,675	0	0	0.00%	0
24.04.30	38,400	100	23,753	0	0	0.00%	0
24.04.29	37,600	800	34,488	0	0	0.00%	0
24.04.26	37,400	200	50,315	0	0	0.00%	0
24.04.25	37,850	450	17,831	0	0	0.00%	0
24.04.24	37,950	100	23,215	0	0	0.00%	0
24.04.23	37,450	500	29,264	0	0	0.00%	0
24.04.22	36,100	1,350	31,663	0	0	0.00%	0
24.04.19	36,650	550	42,044	0	0	0.00%	0
24.04.18	35,750	900	23,069	0	0	0.00%	0
24.04.17	36,450	700	30,585	0	0	0.00%	0
24.04.16	37,550	1,100	35,822	0	0	0.00%	0
24.04.15	37,950	400	40,117	0	0	0.00%	0
24.04.12	37,600	350	26,440	0	0	0.00%	0
24.04.11	37,950	350	38,093	0	0	0.00%	0
24.04.09	38,000	50	23,116	0	0	0.00%	0
24.04.08	38,700	700	76,553	0	0	0.00%	0
24.04.05	39,500	800	35,440	0	0	0.00%	0
24.04.04	39,700	200	44,081	0	0	0.00%	0
24.04.03	40,300	600	54,605	0	0	0.00%	0
24.04.02	41,850	1,550	81,178	0	0	0.00%	0
24.04.01	42,000	150	66,410	0	0	0.00%	0
24.03.29	41,600	400	35,072	0	0	0.00%	0
24.03.28	42,300	700	48,729	0	0	0.00%	0
24.03.27	44,000	1,700	89,930	0	0	0.00%	0
24.03.26	45,100	1,100	66,672	0	0	0.00%	0
24.03.25	44,850	250	76,891	0	0	0.00%	0
24.03.22	44,550	300	72,672	0	0	0.00%	0
24.03.21	44,650	100	69,266	0	0	0.00%	0
24.03.20	43,500	1,150	88,106	0	0	0.00%	0
24.03.19	43,050	450	66,878	0	0	0.00%	0
24.03.18	42,750	300	54,271	0	0	0.00%	0
24.03.15	43,950	1,200	61,693	0	0	0.00%	0
24.03.14	44,450	500	52,105	0	0	0.00%	0
24.03.13	45,100	650	81,042	0	0	0.00%	0
24.03.12	45,950	850	80,241	0	0	0.00%	0
24.03.11	46,300	350	147,828	0	0	0.00%	0
24.03.08	44,300	2,000	133,709	0	0	0.00%	0
24.03.07	44,150	150	222,316	0	0	0.00%	0
24.03.06	42,600	1,550	157,501	0	0	0.00%	0
24.03.05	40,650	1,950	96,440	0	0	0.00%	0
24.03.04	39,700	950	60,271	0	0	0.00%	0
24.02.29	40,950	1,250	61,047	0	0	0.00%	0
24.02.28	40,300	650	38,187	0	0	0.00%	0
24.02.27	41,250	950	67,182	0	0	0.00%	0
24.02.26	41,200	50	119,142	0	0	0.00%	0
24.02.23	38,800	2,400	196,391	0	0	0.00%	0
24.02.22	38,600	200	26,193	0	0	0.00%	0
24.02.21	38,900	300	40,267	0	0	0.00%	0
24.02.20	38,150	750	55,321	0	0	0.00%	0
24.02.19	38,050	100	36,349	0	0	0.00%	0
24.02.16	37,600	450	33,354	0	0	0.00%	0
24.02.15	38,150	550	38,236	0	0	0.00%	0
24.02.14	39,200	1,050	71,393	0	0	0.00%	0
24.02.13	38,750	450	41,183	0	0	0.00%	0
24.02.08	39,500	750	49,992	0	0	0.00%	0
24.02.07	39,900	400	30,406	0	0	0.00%	0
24.02.06	40,200	300	38,971	0	0	0.00%	0
24.02.05	40,800	600	40,493	0	0	0.00%	0
24.02.02	39,600	1,200	50,420	0	0	0.00%	0
24.02.01	40,100	500	85,671	0	0	0.00%	0
24.01.31	40,950	850	90,933	0	0	0.00%	0
24.01.30	40,700	250	45,021	0	0	0.00%	0
24.01.29	40,400	300	57,938	0	0	0.00%	0
24.01.26	39,850	550	58,228	0	0	0.00%	0
24.01.25	40,150	300	68,303	0	0	0.00%	0
24.01.24	41,150	1,000	57,696	0	0	0.00%	0
24.01.23	41,150	0	41,914	0	0	0.00%	0
24.01.22	39,850	1,300	57,428	0	0	0.00%	0
24.01.19	40,350	500	93,434	0	0	0.00%	0
24.01.18	41,800	1,450	107,439	0	0	0.00%	0
24.01.17	43,550	1,750	74,296	0	0	0.00%	0
24.01.16	44,150	600	64,495	0	0	0.00%	0
24.01.15	44,950	800	40,895	0	0	0.00%	0
24.01.12	46,300	1,350	82,708	0	0	0.00%	0
24.01.11	45,800	500	55,497	0	0	0.00%	0
24.01.10	45,250	550	86,213	0	0	0.00%	0
24.01.09	44,400	850	67,579	0	0	0.00%	0
24.01.08	45,300	900	105,850	0	0	0.00%	0
24.01.05	46,150	850	112,747	0	0	0.00%	0
24.01.04	47,750	1,600	177,422	0	0	0.00%	0
24.01.03	45,500	2,250	389,221	0	0	0.00%	0
24.01.02	45,500	0	138,837	0	0	0.00%	0
23.12.28	43,350	2,150	231,318	0	0	0.00%	0
23.12.27	44,000	650	192,155	0	0	0.00%	0
23.12.26	44,050	50	248,321	0	0	0.00%	0
23.12.22	42,100	1,950	335,491	0	0	0.00%	0
23.12.21	42,950	850	468,120	0	0	0.00%	0
23.12.20	38,950	4,000	957,127	0	0	0.00%	0
23.12.19	33,950	5,000	614,953	0	0	0.00%	0
23.12.18	33,650	300	60,560	0	0	0.00%	0
23.12.15	33,350	300	86,601	0	0	0.00%	0
23.12.14	31,250	2,100	104,212	0	0	0.00%	0
23.12.13	31,900	650	32,488	0	0	0.00%	0
23.12.12	31,800	100	27,794	0	0	0.00%	0
23.12.11	32,600	800	38,112	0	0	0.00%	0
23.12.08	32,100	500	27,627	0	0	0.00%	0
23.12.07	32,150	50	31,690	0	0	0.00%	0
23.12.06	31,900	250	30,248	0	0	0.00%	0
23.12.05	31,200	700	42,004	0	0	0.00%	0
23.12.04	31,550	350	32,820	0	0	0.00%	0
23.12.01	31,700	150	29,074	0	0	0.00%	0
23.11.30	31,450	250	22,343	0	0	0.00%	0
23.11.29	31,800	350	31,658	0	0	0.00%	0
23.11.28	32,000	200	20,606	0	0	0.00%	0
23.11.27	32,450	450	25,847	0	0	0.00%	0
23.11.24	33,000	550	35,495	0	0	0.00%	0
23.11.23	32,000	1,000	49,977	0	0	0.00%	0
23.11.22	32,500	500	26,874	0	0	0.00%	0
23.11.21	32,550	50	34,463	0	0	0.00%	0
23.11.20	32,150	400	39,436	0	0	0.00%	0
23.11.17	31,550	600	79,353	0	0	0.00%	0
23.11.16	31,400	0	19,215	0	0	0.00%	0
23.11.15	31,200	200	30,666	0	0	0.00%	0
23.11.14	30,100	1,100	37,367	0	0	0.00%	0
23.11.13	30,250	150	33,516	0	0	0.00%	0
23.11.10	30,800	550	26,262	0	0	0.00%	0
23.11.09	31,200	400	26,103	0	0	0.00%	0
23.11.08	30,800	400	55,249	0	0	0.00%	0
23.11.07	31,850	1,050	65,608	0	0	0.00%	0
23.11.06	29,500	2,350	159,408	0	0	0.00%	0
23.11.03	29,900	400	75,337	0	0	0.00%	0
23.11.02	29,200	700	45,219	0	0	0.00%	0
23.11.01	28,850	350	35,311	0	0	0.00%	0
23.10.31	29,300	450	47,301	0	0	0.00%	0
23.10.30	29,850	550	66,798	0	0	0.00%	0
23.10.27	28,900	950	58,941	0	0	0.00%	0
23.10.26	29,650	750	60,295	0	0	0.00%	0
23.10.25	29,850	200	85,400	0	0	0.00%	0
23.10.24	29,350	500	47,818	0	0	0.00%	0
23.10.23	28,800	550	52,789	0	0	0.00%	0
23.10.20	29,200	400	93,159	0	0	0.00%	0
23.10.19	30,050	850	66,631	0	0	0.00%	0
23.10.18	30,250	200	77,428	0	0	0.00%	0
23.10.17	30,150	100	66,677	0	0	0.00%	0
23.10.16	30,600	450	74,031	0	0	0.00%	0
23.10.13	31,200	600	49,073	0	0	0.00%	0
23.10.12	31,250	50	56,320	0	0	0.00%	0
23.10.11	30,700	550	50,010	0	0	0.00%	0
23.10.10	31,300	600	91,200	0	0	0.00%	0
23.10.06	30,100	1,200	85,171	0	0	0.00%	0
23.10.05	30,050	50	121,069	0	0	0.00%	0
23.10.04	33,400	3,350	199,960	0	0	0.00%	0
23.09.27	33,600	200	64,306	0	0	0.00%	0
23.09.26	36,550	2,950	173,490	0	0	0.00%	0
23.09.25	36,600	50	39,705	0	0	0.00%	0
23.09.22	36,600	0	44,592	0	0	0.00%	0
23.09.21	37,700	1,100	58,235	0	0	0.00%	0
23.09.20	38,500	800	52,215	0	0	0.00%	0
23.09.19	38,800	300	47,704	0	0	0.00%	0
23.09.18	39,150	350	48,252	0	0	0.00%	0
23.09.15	38,650	500	150,051	0	0	0.00%	0
23.09.14	38,800	150	95,681	0	0	0.00%	0
23.09.13	39,700	900	99,245	0	0	0.00%	0
23.09.12	37,500	2,200	524,090	0	0	0.00%	0
23.09.11	35,950	1,550	80,191	0	0	0.00%	0
23.09.08	35,800	150	63,113	0	0	0.00%	0
23.09.07	36,800	1,000	77,936	0	0	0.00%	0
23.09.06	36,700	100	41,586	0	0	0.00%	0
23.09.05	36,850	150	19,351	0	0	0.00%	0
23.09.04	37,100	250	44,938	0	0	0.00%	0
23.09.01	37,550	450	40,570	0	0	0.00%	0
23.08.31	38,450	900	54,174	0	0	0.00%	0
23.08.30	38,400	50	33,271	0	0	0.00%	0
23.08.29	37,300	1,100	32,330	0	0	0.00%	0
23.08.28	37,600	300	26,151	0	0	0.00%	0
23.08.25	37,750	150	27,003	0	0	0.00%	0
23.08.24	37,350	400	41,680	0	0	0.00%	0
23.08.23	38,150	800	33,876	0	0	0.00%	0
23.08.22	38,300	150	40,390	0	0	0.00%	0
23.08.21	37,200	1,100	60,060	0	0	0.00%	0
23.08.18	38,200	1,000	47,847	0	0	0.00%	0
23.08.17	38,150	50	51,577	0	0	0.00%	0
23.08.16	39,200	1,050	62,807	0	0	0.00%	0
23.08.14	39,650	450	63,461	0	0	0.00%	0
23.08.11	40,000	350	44,381	0	0	0.00%	0
23.08.10	39,300	700	81,948	0	0	0.00%	0
23.08.09	37,250	2,050	70,620	0	0	0.00%	0
23.08.08	37,900	650	40,340	0	0	0.00%	0
23.08.07	38,200	300	48,717	0	0	0.00%	0
23.08.04	38,850	650	52,255	0	0	0.00%	0
23.08.03	37,100	1,750	98,526	0	0	0.00%	0
23.08.02	38,000	900	62,219	0	0	0.00%	0
23.08.01	37,550	450	72,578	0	0	0.00%	0
23.07.31	36,700	850	45,493	0	0	0.00%	0
23.07.28	36,650	50	41,217	0	0	0.00%	0
23.07.27	34,850	1,800	87,295	0	0	0.00%	0
23.07.26	36,950	1,900	108,829	0	0	0.00%	0
23.07.25	38,450	1,500	63,838	0	0	0.00%	0
23.07.24	39,550	1,100	80,135	0	0	0.00%	0
23.07.21	38,800	750	74,231	0	0	0.00%	0
23.07.20	38,500	300	66,994	0	0	0.00%	0
23.07.19	37,700	800	87,515	0	0	0.00%	0
23.07.18	37,800	100	45,993	0	0	0.00%	0
23.07.17	37,850	50	34,035	0	0	0.00%	0
23.07.14	38,200	350	51,916	0	0	0.00%	0
23.07.13	37,550	650	53,745	0	0	0.00%	0
23.07.12	37,300	250	26,772	0	0	0.00%	0
23.07.11	35,900	1,400	37,465	0	0	0.00%	0
23.07.10	36,400	500	48,205	0	0	0.00%	0
23.07.07	37,000	600	49,868	0	0	0.00%	0
23.07.06	38,700	1,700	133,426	0	0	0.00%	0
23.07.05	38,950	250	35,821	0	0	0.00%	0
23.07.04	40,000	1,050	45,925	0	0	0.00%	0
23.07.03	39,200	800	53,937	0	0	0.00%	0
23.06.30	38,300	900	31,135	0	0	0.00%	0
23.06.29	39,200	900	42,575	0	0	0.00%	0
23.06.28	38,750	450	31,998	0	0	0.00%	0
23.06.27	39,050	300	32,982	0	0	0.00%	0
23.06.26	38,650	300	45,774	0	0	0.00%	0
23.06.23	39,700	1,050	81,486	0	0	0.00%	0
23.06.22	39,600	100	80,557	0	0	0.00%	0
23.06.21	40,650	1,050	126,404	0	0	0.00%	0
23.06.20	41,250	600	72,942	0	0	0.00%	0
23.06.19	41,300	50	64,567	0	0	0.00%	0
23.06.16	41,100	200	80,223	0	0	0.00%	0
23.06.15	41,700	600	64,469	0	0	0.00%	0
23.06.14	43,000	1,300	114,459	0	0	0.00%	0
23.06.13	43,700	700	83,837	0	0	0.00%	0
23.06.12	44,900	1,200	59,427	0	0	0.00%	0
23.06.09	44,900	0	39,136	0	0	0.00%	0
23.06.08	46,000	1,100	51,356	0	0	0.00%	0
23.06.07	45,750	250	48,744	0	0	0.00%	0
23.06.05	46,600	850	55,664	0	0	0.00%	0
23.06.02	47,250	650	53,301	0	0	0.00%	0
23.06.01	46,350	900	67,252	0	0	0.00%	0
23.05.31	45,500	850	78,022	0	0	0.00%	0
23.05.30	46,100	600	52,999	0	0	0.00%	0
23.05.26	44,400	1,700	150,713	0	0	0.00%	0
23.05.25	45,450	1,050	37,174	0	0	0.00%	0
23.05.24	45,400	50	44,469	0	0	0.00%	0
23.05.23	44,750	650	54,369	0	0	0.00%	0
23.05.22	44,300	450	46,115	0	0	0.00%	0
23.05.19	43,450	850	45,735	0	0	0.00%	0
23.05.18	43,350	100	27,574	0	0	0.00%	0
23.05.17	42,300	1,050	36,604	0	0	0.00%	0
23.05.16	42,850	550	44,440	0	0	0.00%	0
23.05.15	44,000	1,150	54,005	0	0	0.00%	0
23.05.12	44,900	900	38,709	0	0	0.00%	0
23.05.11	44,400	500	64,472	0	0	0.00%	0
23.05.10	44,200	200	23,985	0	0	0.00%	0
23.05.09	44,550	350	46,397	0	0	0.00%	0
23.05.08	44,650	100	54,862	0	0	0.00%	0
23.05.04	42,550	2,100	115,899	0	0	0.00%	0
23.05.03	43,100	550	34,628	0	0	0.00%	0
23.05.02	42,700	400	39,690	0	0	0.00%	0
23.04.28	42,400	300	69,422	0	0	0.00%	0
23.04.27	41,850	550	40,074	0	0	0.00%	0
23.04.26	41,100	750	40,705	0	0	0.00%	0
23.04.25	42,100	1,000	97,590	0	0	0.00%	0
23.04.24	42,700	600	42,119	0	0	0.00%	0
23.04.21	43,400	700	44,679	0	0	0.00%	0
23.04.20	44,450	400	35,882	0	0	0.00%	0
23.04.19	45,300	850	74,586	0	0	0.00%	0
23.04.18	46,450	1,150	100,198	0	0	0.00%	0
23.04.17	48,200	1,750	120,367	0	0	0.00%	0
23.04.14	46,100	1,800	258,612	0	0	0.00%	0
23.04.13	45,350	750	130,301	0	0	0.00%	0
23.04.12	44,650	700	94,187	0	0	0.00%	0
23.04.11	43,300	1,350	89,489	0	0	0.00%	0
23.04.10	44,300	1,000	79,694	0	0	0.00%	0
23.04.07	43,650	650	53,551	0	0	0.00%	0
23.04.06	44,250	600	110,150	0	0	0.00%	0
23.04.05	42,650	1,600	242,903	0	0	0.00%	0
23.04.04	40,750	1,900	132,139	0	0	0.00%	0
23.04.03	41,500	750	61,850	0	0	0.00%	0
23.03.31	41,500	0	43,422	0	0	0.00%	0
23.03.30	40,950	550	68,050	0	0	0.00%	0
23.03.29	41,600	650	54,638	0	0	0.00%	0
23.03.28	41,950	350	51,216	0	0	0.00%	0
23.03.27	40,400	1,550	106,792	0	0	0.00%	0
23.03.24	40,350	50	49,084	0	0	0.00%	0
23.03.23	41,750	1,400	121,934	0	0	0.00%	0
23.03.22	41,850	100	44,849	0	0	0.00%	0
23.03.21	41,750	100	37,482	0	0	0.00%	0
23.03.20	41,850	100	40,298	0	0	0.00%	0
23.03.17	40,250	1,600	85,156	0	0	0.00%	0
23.03.16	41,150	900	71,293	0	0	0.00%	0
23.03.15	41,500	350	76,726	0	0	0.00%	0
23.03.14	43,200	1,700	80,653	0	0	0.00%	0
23.03.13	43,500	300	73,455	0	0	0.00%	0
23.03.10	45,050	1,500	61,676	0	0	0.00%	0
23.03.09	44,650	400	66,752	0	0	0.00%	0
23.03.08	45,250	600	64,226	0	0	0.00%	0
23.03.07	44,150	1,100	89,736	0	0	0.00%	0
23.03.06	44,300	150	45,633	0	0	0.00%	0
23.03.03	43,800	650	54,091	0	0	0.00%	0
23.03.02	44,500	700	50,928	0	0	0.00%	0
23.02.28	43,750	750	41,799	0	0	0.00%	0
23.02.27	45,000	1,250	48,860	0	0	0.00%	0
23.02.24	45,750	750	63,697	0	0	0.00%	0
23.02.23	45,850	100	36,155	0	0	0.00%	0
23.02.22	46,750	900	49,605	0	0	0.00%	0
23.02.21	47,000	250	40,884	0	0	0.00%	0
23.02.20	45,950	1,050	76,322	0	0	0.00%	0
23.02.17	46,850	900	44,667	0	0	0.00%	0
23.02.16	45,600	1,250	44,709	0	0	0.00%	0
23.02.15	46,800	1,200	61,964	0	0	0.00%	0
23.02.14	46,900	100	31,282	0	0	0.00%	0
23.02.13	47,600	700	39,149	0	0	0.00%	0
23.02.10	48,700	1,100	63,788	0	0	0.00%	0
23.02.09	49,700	1,000	56,523	0	0	0.00%	0
23.02.08	48,950	850	49,945	0	0	0.00%	0
23.02.06	48,950	700	35,641	0	0	0.00%	0
23.02.03	49,400	450	57,776	0	0	0.00%	0
23.02.02	48,600	800	73,542	0	0	0.00%	0
23.02.01	46,200	2,400	185,131	0	0	0.00%	0
23.01.31	46,200	0	33,862	0	0	0.00%	0
23.01.30	46,850	650	77,956	0	0	0.00%	0
23.01.27	47,150	150	36,389	0	0	0.00%	0
23.01.25	46,900	50	26,942	0	0	0.00%	0
23.01.20	46,900	700	35,419	0	0	0.00%	0
23.01.19	47,600	1,600	83,690	0	0	0.00%	0
23.01.18	46,000	350	30,356	0	0	0.00%	0
23.01.17	45,650	1,100	57,901	0	0	0.00%	0
23.01.16	46,750	550	39,101	0	0	0.00%	0
23.01.13	46,200	600	53,917	0	0	0.00%	0
23.01.12	46,800	600	54,079	0	0	0.00%	0
23.01.11	46,200	1,000	68,869	0	0	0.00%	0
23.01.10	45,200	2,250	97,399	0	0	0.00%	0
23.01.09	47,450	600	64,901	0	0	0.00%	0
23.01.06	46,850	1,300	45,911	0	0	0.00%	0
23.01.05	45,550	550	40,710	0	0	0.00%	0
23.01.04	46,100	850	35,444	0	0	0.00%	0
23.01.03	45,250	450	46,123	0	0	0.00%	0
23.01.02	45,700	1,450	57,682	0	0	0.00%	0
22.12.29	47,150	1,550	45,724	0	0	0.00%	0
22.12.28	48,700	1,600	48,646	0	0	0.00%	0
22.12.27	50,300	800	52,902	0	0	0.00%	0
22.12.26	49,500	900	38,752	0	0	0.00%	0
22.12.23	48,600	1,800	42,401	0	0	0.00%	0
22.12.22	50,400	1,400	39,645	0	0	0.00%	0
22.12.21	49,000	1,450	37,143	0	0	0.00%	0
22.12.20	47,550	1,350	35,252	0	0	0.00%	0
22.12.19	48,900	800	26,232	0	0	0.00%	0
22.12.16	49,700	1,000	46,546	0	0	0.00%	0
22.12.15	50,700	200	35,379	0	0	0.00%	0
22.12.14	50,900	700	52,808	0	0	0.00%	0
22.12.13	50,200	300	43,288	0	0	0.00%	0
22.12.12	49,900	50	51,543	0	0	0.00%	0
22.12.09	49,950	1,250	43,167	0	0	0.00%	0
22.12.08	48,700	100	62,835	0	0	0.00%	0
22.12.07	48,600	300	46,171	0	0	0.00%	0
22.12.06	48,900	2,100	51,709	0	0	0.00%	0
22.12.05	51,000	2,800	97,374	0	0	0.00%	0
22.12.02	48,200	1,300	42,403	0	0	0.00%	0
22.12.01	49,500	2,500	84,709	0	0	0.00%	0
22.11.30	47,000	300	28,556	0	0	0.00%	0
22.11.29	47,300	1,000	46,726	0	0	0.00%	0
22.11.28	46,300	2,450	69,394	0	0	0.00%	0
22.11.25	48,750	900	31,803	0	0	0.00%	0
22.11.24	49,650	1,200	38,720	0	0	0.00%	0
22.11.23	48,450	1,050	33,126	0	0	0.00%	0
22.11.22	47,400	900	43,848	0	0	0.00%	0
22.11.21	48,300	1,900	67,701	0	0	0.00%	0
22.11.18	50,200	1,800	65,452	0	0	0.00%	0
22.11.17	52,000	600	97,958	0	0	0.00%	0
22.11.16	51,400	900	142,127	0	0	0.00%	0
22.11.15	50,500	3,350	128,854	0	0	0.00%	0
22.11.14	47,150	150	60,061	0	0	0.00%	0
22.11.11	47,300	2,900	119,617	0	0	0.00%	0
22.11.10	44,400	1,150	70,379	0	0	0.00%	0
22.11.09	45,550	400	51,007	0	0	0.00%	0
22.11.08	45,950	1,450	113,581	0	0	0.00%	0
22.11.07	44,500	50	57,970	0	0	0.00%	0
22.11.04	44,450	550	90,466	0	0	0.00%	0
22.11.03	43,900	3,200	163,162	0	0	0.00%	0
22.11.02	47,100	1,900	150,121	0	0	0.00%	0
22.11.01	45,200	0	25,665	0	0	0.00%	0
22.10.31	45,200	900	31,614	0	0	0.00%	0
22.10.28	44,300	1,000	31,307	0	0	0.00%	0
22.10.27	45,300	1,150	36,502	0	0	0.00%	0
22.10.26	44,150	400	37,133	0	0	0.00%	0
22.10.25	44,550	50	38,906	0	0	0.00%	0
22.10.24	44,500	1,450	62,223	0	0	0.00%	0
22.10.21	43,050	1,050	36,401	0	0	0.00%	0
22.10.20	44,100	500	34,450	0	0	0.00%	0
22.10.19	44,600	1,100	51,883	0	0	0.00%	0
22.10.18	45,700	2,600	77,371	0	0	0.00%	0
22.10.17	43,100	450	53,437	0	0	0.00%	0
22.10.14	43,550	2,300	83,676	0	0	0.00%	0
22.10.13	41,250	1,900	52,434	0	0	0.00%	0
22.10.12	43,150	1,200	55,067	0	0	0.00%	0
22.10.11	41,950	3,050	76,613	0	0	0.00%	0
22.10.07	45,000	2,200	76,944	0	0	0.00%	0
22.10.06	47,200	1,650	45,383	0	0	0.00%	0
22.10.05	45,550	1,700	70,626	0	0	0.00%	0
22.10.04	47,250	900	44,851	0	0	0.00%	0
22.09.30	46,350	600	51,488	0	0	0.00%	0
22.09.29	46,950	400	49,286	0	0	0.00%	0
22.09.28	46,550	450	80,635	0	0	0.00%	0
22.09.27	47,000	500	76,310	0	0	0.00%	0
22.09.26	46,500	2,800	78,663	0	0	0.00%	0
22.09.23	49,300	2,200	95,862	0	0	0.00%	0
22.09.22	51,500	0	61,801	0	0	0.00%	0
22.09.21	51,500	1,700	83,108	0	0	0.00%	0
22.09.20	53,200	700	49,768	0	0	0.00%	0
22.09.19	52,500	0	42,071	0	0	0.00%	0
22.09.16	52,500	1,100	61,870	0	0	0.00%	0
22.09.15	53,600	200	43,159	0	0	0.00%	0
22.09.14	53,800	2,200	77,985	0	0	0.00%	0
22.09.13	56,000	1,700	44,923	0	0	0.00%	0
22.09.08	54,300	400	47,501	0	0	0.00%	0
22.09.07	53,900	1,400	46,212	0	0	0.00%	0
22.09.06	55,300	0	45,235	0	0	0.00%	0