매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	20,500	500	34,855	26,277	841,797	5.33%	14,958,547
25.07.03	21,000	600	48,530	914	815,520	5.16%	14,984,824
25.07.02	20,400	200	11,790	8,191	814,606	5.16%	14,985,738
25.07.01	20,200	50	27,977	-7,701	806,415	5.10%	14,993,929
25.06.30	20,250	350	17,239	-8,041	814,116	5.15%	14,986,228
25.06.27	20,600	400	28,346	-1,487	822,157	5.20%	14,978,187
25.06.26	21,000	150	17,784	8,557	823,644	5.21%	14,976,700
25.06.25	21,150	0	35,961	38,728	815,087	5.16%	14,985,257
25.06.24	21,150	1,330	79,958	-13,531	776,359	4.91%	15,023,985
25.06.23	19,820	430	44,974	5,313	789,890	5.00%	15,010,454
25.06.20	20,250	100	50,805	-10,745	784,577	4.97%	15,015,767
25.06.19	20,150	0	18,302	-12,477	795,322	5.03%	15,005,022
25.06.18	20,150	300	35,897	-6,582	807,799	5.11%	14,992,545
25.06.17	20,450	50	45,863	-44,606	814,381	5.15%	14,985,963
25.06.16	20,500	900	82,607	-21,401	858,987	5.44%	14,941,357
25.06.13	21,400	800	94,973	138,680	880,388	5.57%	14,919,956
25.06.12	22,200	600	331,200	23,445	741,708	4.69%	15,058,636
25.06.11	22,800	850	71,348	-4,895	718,263	4.55%	15,082,081
25.06.10	21,950	400	88,167	6,790	723,158	4.58%	15,077,186
25.06.09	21,550	200	59,390	0	716,368	4.53%	15,083,976